Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.82	15.07	14.82	15.07	708	+0.48(+3.32%)
Oct 30, 2018	14.60	14.97	14.41	14.59	8,250	-0.24(-1.60%)
Oct 29, 2018	14.93	14.93	14.82	14.82	3,056	-0.05(-0.33%)
Oct 26, 2018	15.22	15.22	14.85	14.87	1,214	-0.35(-2.27%)
Oct 25, 2018	15.42	15.42	15.22	15.22	3,188	-0.20(-1.28%)
Oct 24, 2018	15.61	15.61	15.42	15.42	4,160	-0.09(-0.57%)
Oct 23, 2018	15.51	15.51	15.51	15.51	227	-0.01(-0.06%)
Oct 22, 2018	15.69	15.69	15.52	15.52	3,635	-0.20(-1.26%)
Oct 19, 2018	15.65	15.76	15.58	15.71	4,047	-0.09(-0.56%)
Oct 18, 2018	15.61	15.80	15.61	15.80	2,837	+0.24(+1.52%)
Oct 17, 2018	15.57	15.57	15.57	15.57	458	+0.00(+0.00%)
Oct 16, 2018	15.61	15.80	15.57	15.57	1,586	-0.23(-1.47%)
Oct 15, 2018	15.61	15.80	15.58	15.80	3,222	+0.23(+1.49%)
Oct 12, 2018	15.57	15.57	15.57	15.57	2,023	+0.10(+0.64%)
Oct 11, 2018	15.57	15.65	15.07	15.47	6,538	-0.05(-0.32%)
Oct 10, 2018	15.71	15.71	15.52	15.52	3,757	+0.00(+0.00%)
Oct 09, 2018	15.81	15.81	15.52	15.52	959	-0.39(-2.42%)
Oct 08, 2018	15.70	15.90	15.66	15.90	756	+0.19(+1.20%)
Oct 05, 2018	15.58	15.71	15.58	15.71	1,011	-0.09(-0.56%)
Oct 04, 2018		15.80	15.80	15.80	414	+0.00(+0.00%)
Oct 03, 2018	15.61	15.80	15.61	15.80	304	+0.27(+1.72%)
Oct 02, 2018	15.33	15.73	15.12	15.54	15,383	+0.20(+1.33%)
Oct 01, 2018	15.32	15.33	15.32	15.33	2,382	+0.01(+0.09%)
Sep 28, 2018	15.32	15.32	15.32	15.32	202	-0.46(-2.94%)
Sep 27, 2018	15.57	15.78	15.32	15.78	1,549	+0.00(+0.00%)
Sep 26, 2018	15.78	15.78	15.78	15.78	237	+0.44(+2.90%)
Sep 25, 2018	15.57	15.57	15.32	15.34	4,795	-0.03(-0.19%)
Sep 24, 2018	15.12	15.61	15.12	15.37	7,788	+0.24(+1.57%)
Sep 21, 2018	16.11	16.30	15.13	15.13	24,487	-1.22(-7.44%)
Sep 20, 2018	16.00	16.40	16.00	16.35	6,026	+0.34(+2.10%)
Sep 19, 2018	15.82	16.01	15.82	16.01	8,068	+0.02(+0.12%)
Sep 18, 2018	15.95	16.01	15.74	15.99	3,598	+0.03(+0.19%)
Sep 17, 2018	15.87	15.96	15.87	15.96	3,644	+0.43(+2.80%)
Sep 14, 2018	15.44	16.00	15.42	15.53	19,124	+0.11(+0.71%)
Sep 13, 2018	16.06	16.06	15.39	15.42	6,022	-0.52(-3.29%)
Sep 12, 2018	15.81	15.96	15.76	15.94	2,976	+0.51(+3.33%)
Sep 11, 2018	15.81	15.81	15.43	15.43	5,333	-0.21(-1.33%)
Sep 10, 2018	15.32	15.81	15.32	15.63	4,546	+0.53(+3.53%)
Sep 07, 2018	14.92	15.46	14.92	15.10	8,904	+0.13(+0.86%)
Sep 06, 2018	14.92	14.97	14.92	14.97	883	+0.15(+1.00%)
Sep 05, 2018		14.82	14.82	14.82	3	+0.00(+0.00%)
Sep 04, 2018	14.82	14.89	14.73	14.82	14,961	-0.35(-2.28%)
Aug 31, 2018		15.17	15.17	15.17	0	+0.28(+1.86%)
Aug 30, 2018	14.58	15.07	14.58	14.89	2,120	+0.17(+1.17%)
Aug 29, 2018	14.88	14.99	13.66	14.72	17,829	-0.22(-1.49%)
Aug 28, 2018	14.97	14.97	14.90	14.94	1,606	-0.03(-0.19%)
Aug 27, 2018	14.83	14.97	14.82	14.97	2,116	-0.04(-0.26%)
Aug 24, 2018	14.82	15.11	14.82	15.01	1,720	-0.06(-0.39%)
Aug 23, 2018	14.93	15.07	14.92	15.07	608	+0.25(+1.67%)
Aug 22, 2018	14.72	14.88	11.77	14.82	3,644	+0.00(+0.00%)
Aug 21, 2018	14.82	15.03	14.82	14.82	2,845	-0.49(-3.19%)
Aug 20, 2018	15.40	15.43	14.90	15.31	1,041	-0.01(-0.04%)
Aug 17, 2018	14.88	15.57	14.82	15.32	1,315	+0.21(+1.37%)
Aug 16, 2018	15.07	15.22	14.82	15.11	2,587	-0.02(-0.13%)
Aug 15, 2018	15.07	15.13	15.07	15.13	726	+0.06(+0.39%)
Aug 14, 2018	15.36	15.37	15.07	15.07	997	-0.30(-1.93%)
Aug 13, 2018	15.42	15.42	15.37	15.37	1,550	+0.00(+0.00%)
Aug 10, 2018		15.37	15.37	15.37	104	+0.00(+0.00%)
Aug 09, 2018		15.37	15.37	15.37	86	+0.00(+0.00%)
Aug 08, 2018	15.37	15.37	15.37	15.37	1,054	+0.03(+0.19%)
Aug 07, 2018		15.34	15.34	15.34	80	+0.00(+0.00%)
Aug 06, 2018		15.34	15.34	15.34	76	+0.00(+0.00%)
Aug 03, 2018	15.47	15.81	14.38	15.34	4,755	-0.60(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.