Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.05	17.79	16.87	17.79	3,339	+0.82(+4.83%)
Dec 30, 2019	16.81	17.54	16.81	16.97	1,584	+0.00(+0.00%)
Dec 27, 2019	17.29	17.36	16.88	16.97	4,047	-0.27(-1.55%)
Dec 26, 2019	16.13	17.79	16.13	17.24	1,400	-0.12(-0.68%)
Dec 24, 2019	17.35	17.35	17.35	17.35	303	-0.03(-0.17%)
Dec 23, 2019	17.50	17.54	16.79	17.38	8,019	-0.47(-2.66%)
Dec 20, 2019	17.29	17.97	17.29	17.86	6,981	+0.43(+2.50%)
Dec 19, 2019	17.93	17.93	17.42	17.42	4,828	-0.07(-0.40%)
Dec 18, 2019	17.49	18.04	17.49	17.49	2,145	-0.41(-2.26%)
Dec 17, 2019	17.34	18.22	17.34	17.90	10,110	+0.10(+0.56%)
Dec 16, 2019	17.73	18.04	17.71	17.80	7,937	+0.13(+0.73%)
Dec 13, 2019	17.73	17.73	17.67	17.67	303	-0.06(-0.33%)
Dec 12, 2019	17.25	17.73	17.25	17.73	78,970	+0.51(+2.99%)
Dec 11, 2019	17.49	17.49	17.04	17.22	5,646	-0.28(-1.58%)
Dec 10, 2019	17.72	17.72	17.29	17.49	2,179	-0.21(-1.17%)
Dec 09, 2019	17.19	18.27	17.15	17.70	25,033	+1.13(+6.80%)
Dec 06, 2019	17.28	17.28	16.57	16.57	1,011	-0.38(-2.22%)
Dec 05, 2019		16.95	16.95	16.95	211	+0.00(+0.00%)
Dec 04, 2019	16.95	17.05	16.93	16.95	7,194	+0.02(+0.15%)
Dec 03, 2019	16.56	17.04	16.56	16.92	4,748	+0.27(+1.63%)
Dec 02, 2019	16.46	16.80	16.46	16.65	147,448	+0.19(+1.14%)
Nov 29, 2019	16.41	16.46	16.41	16.46	404	+0.08(+0.48%)
Nov 27, 2019	15.91	16.80	15.91	16.39	18,921	+0.52(+3.30%)
Nov 26, 2019	15.86	16.11	15.83	15.86	6,583	-0.01(-0.06%)
Nov 25, 2019	15.84	16.11	15.81	15.87	14,865	+0.06(+0.38%)
Nov 22, 2019	15.81	15.82	15.81	15.81	3,237	+0.00(+0.00%)
Nov 21, 2019	15.62	15.91	15.44	15.81	7,739	+0.46(+3.03%)
Nov 20, 2019	15.77	15.95	15.35	15.35	9,552	+0.02(+0.13%)
Nov 19, 2019	15.59	15.91	15.33	15.33	7,903	-0.01(-0.06%)
Nov 18, 2019	15.74	16.06	15.34	15.34	15,503	-0.05(-0.32%)
Nov 15, 2019	15.12	15.81	15.05	15.39	31,873	+0.27(+1.77%)
Nov 14, 2019	15.07	15.18	15.07	15.12	5,148	+0.10(+0.66%)
Nov 13, 2019	14.99	15.04	14.99	15.02	1,355	+0.05(+0.33%)
Nov 12, 2019	14.92	14.99	14.92	14.97	8,810	+0.14(+0.93%)
Nov 11, 2019	14.84	14.84	14.82	14.83	3,048	+0.06(+0.40%)
Nov 08, 2019		14.77	14.77	14.77	28	+0.00(+0.00%)
Nov 07, 2019		14.77	14.77	14.77	30	+0.00(+0.00%)
Nov 06, 2019	14.84	14.90	14.71	14.77	8,338	-0.10(-0.66%)
Nov 05, 2019	14.95	14.95	14.84	14.87	7,212	+0.05(+0.32%)
Nov 04, 2019	14.87	14.93	12.45	14.83	5,890	-0.13(-0.84%)
Nov 01, 2019	15.07	15.07	14.95	14.95	505	-0.11(-0.72%)
Oct 31, 2019	14.88	15.06	14.88	15.06	1,151	+0.17(+1.13%)
Oct 30, 2019	14.97	15.02	14.89	14.89	4,625	-0.08(-0.53%)
Oct 29, 2019	14.97	14.97	14.97	14.97	305	-0.10(-0.66%)
Oct 28, 2019	15.00	15.07	14.97	15.07	3,309	+0.10(+0.66%)
Oct 25, 2019	15.16	15.16	14.92	14.97	9,309	-0.21(-1.37%)
Oct 24, 2019	15.07	15.18	15.07	15.18	4,779	+0.11(+0.72%)
Oct 23, 2019	15.07	15.07	15.07	15.07	920	+0.00(+0.00%)
Oct 22, 2019		15.07	15.07	15.07	108	+0.00(+0.00%)
Oct 21, 2019	14.97	15.07	14.97	15.07	3,629	+0.01(+0.07%)
Oct 18, 2019		15.06	15.06	15.06	3	+0.00(+0.00%)
Oct 17, 2019	15.02	15.07	14.97	15.06	2,912	-0.01(-0.07%)
Oct 16, 2019	14.97	15.07	14.97	15.07	4,661	+0.10(+0.66%)
Oct 15, 2019		14.97	14.97	14.97	200	+0.00(+0.00%)
Oct 14, 2019	14.87	15.10	14.76	14.97	3,604	+0.09(+0.60%)
Oct 10, 2019		14.88	14.88	14.88	0	-0.12(-0.83%)
Oct 09, 2019		15.01	15.01	15.01	66	+0.00(+0.00%)
Oct 08, 2019	14.93	15.01	14.88	15.01	2,140	+0.12(+0.84%)
Oct 07, 2019	14.93	15.03	14.87	14.88	6,770	+0.06(+0.40%)
Oct 04, 2019	15.32	15.32	14.18	14.82	35,314	-0.49(-3.23%)
Oct 03, 2019	15.29	15.32	15.26	15.32	2,335	+0.08(+0.52%)
Oct 02, 2019	15.24	15.32	15.22	15.24	29,486	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.