Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 27.20 27.67 27.15 27.55 15,920 +0.42(+1.55%)
Feb 27, 2023 26.88 27.20 26.88 27.13 10,287 +0.18(+0.67%)
Feb 24, 2023 26.94 27.18 26.64 26.95 7,915 -0.25(-0.92%)
Feb 23, 2023 27.00 27.20 26.94 27.20 21,379 +0.36(+1.34%)
Feb 22, 2023 26.85 26.89 26.73 26.84 10,918 -0.11(-0.41%)
Feb 21, 2023 26.74 26.95 26.63 26.95 5,463 +0.02(+0.07%)
Feb 17, 2023 26.33 27.00 26.33 26.93 25,655 +0.69(+2.63%)
Feb 16, 2023 26.40 26.41 26.24 26.24 55,932 +0.03(+0.11%)
Feb 15, 2023 26.16 26.43 26.16 26.21 47,492 -0.19(-0.72%)
Feb 14, 2023 26.33 26.40 26.18 26.40 30,649 -0.07(-0.25%)
Feb 13, 2023 26.46 26.59 26.23 26.46 100,385 +0.09(+0.36%)
Feb 10, 2023 26.26 26.49 26.20 26.37 15,893 +0.03(+0.11%)
Feb 09, 2023 26.35 26.64 26.19 26.34 23,336 -0.02(-0.08%)
Feb 08, 2023 26.30 26.36 26.29 26.36 34,216 -0.01(-0.04%)
Feb 07, 2023 26.28 26.50 26.13 26.37 89,253 +0.08(+0.30%)
Feb 06, 2023 26.51 26.55 26.07 26.29 46,385 +0.33(+1.27%)
Feb 03, 2023 26.13 26.18 25.96 25.96 51,783 -0.04(-0.15%)
Feb 02, 2023 26.00 26.05 25.97 26.00 49,811 +0.29(+1.13%)
Feb 01, 2023 25.85 26.25 25.71 25.71 58,830 -0.21(-0.81%)
Jan 31, 2023 25.63 26.14 25.61 25.92 26,675 +0.22(+0.86%)
Jan 30, 2023 25.70 25.90 25.50 25.70 12,208 +0.26(+1.02%)
Jan 27, 2023 25.52 25.61 25.39 25.44 14,975 +0.06(+0.24%)
Jan 26, 2023 25.34 25.39 24.80 25.38 31,429 +0.06(+0.24%)
Jan 25, 2023 25.54 25.54 25.09 25.32 10,449 -0.36(-1.40%)
Jan 24, 2023 24.95 25.69 24.94 25.68 9,180 +0.73(+2.93%)
Jan 23, 2023 24.65 24.97 24.64 24.95 3,268 -0.18(-0.72%)
Jan 20, 2023 25.13 25.13 25.13 25.13 486 +0.55(+2.24%)
Jan 19, 2023 24.13 24.58 24.05 24.58 2,006 +0.19(+0.78%)
Jan 18, 2023 24.57 24.71 24.08 24.39 3,061 -0.72(-2.87%)
Jan 17, 2023 25.04 25.11 24.77 25.11 958 -0.27(-1.06%)
Jan 13, 2023 25.00 25.41 24.93 25.38 15,677 +0.23(+0.91%)
Jan 12, 2023 25.03 25.38 25.03 25.15 15,595 +0.15(+0.60%)
Jan 11, 2023 25.21 25.21 24.86 25.00 12,080 +0.01(+0.04%)
Jan 10, 2023 25.11 25.17 24.67 24.99 14,448 -0.19(-0.75%)
Jan 09, 2023 25.15 25.18 24.88 25.18 1,724 +0.10(+0.40%)
Jan 06, 2023 24.75 25.08 24.50 25.08 2,566 +0.28(+1.13%)
Jan 05, 2023 24.85 24.85 24.48 24.80 1,814 -0.12(-0.48%)
Jan 04, 2023 24.82 25.09 24.50 24.92 3,189 +0.47(+1.92%)
Jan 03, 2023 24.64 24.98 24.45 24.45 4,218 +0.03(+0.12%)
Dec 30, 2022 24.32 25.05 24.32 24.42 4,259 +0.02(+0.08%)
Dec 29, 2022 24.76 24.76 24.40 24.40 1,681 +0.04(+0.16%)
Dec 28, 2022 24.64 24.64 24.36 24.36 1,421 +0.00(+0.00%)
Dec 27, 2022 24.88 25.04 24.36 24.36 2,942 -0.54(-2.17%)
Dec 23, 2022 24.39 24.90 24.36 24.90 11,796 +0.61(+2.51%)
Dec 22, 2022 23.95 24.30 23.90 24.29 7,571 -0.12(-0.49%)
Dec 21, 2022 23.96 24.41 23.96 24.41 1,476 +0.52(+2.18%)
Dec 20, 2022 24.16 24.17 23.89 23.89 3,463 -0.16(-0.67%)
Dec 19, 2022 24.07 24.24 24.05 24.05 4,603 -0.03(-0.12%)
Dec 16, 2022 23.98 24.20 23.98 24.08 2,849 +0.00(+0.00%)
Dec 15, 2022 24.96 25.02 24.08 24.08 3,080 -0.92(-3.68%)
Dec 14, 2022 25.10 25.10 25.00 25.00 2,633 -0.10(-0.40%)
Dec 13, 2022 25.46 25.80 24.86 25.10 4,545 -0.22(-0.87%)
Dec 12, 2022 25.30 25.40 25.30 25.32 7,856 +0.15(+0.60%)
Dec 08, 2022 25.17 102 +0.30(+1.21%)
Dec 07, 2022 25.13 25.16 24.79 24.87 8,467 -0.45(-1.78%)
Dec 06, 2022 25.38 25.38 25.22 25.32 1,465 -0.22(-0.86%)
Dec 05, 2022 25.79 25.84 25.50 25.54 3,964 -0.36(-1.39%)
Dec 02, 2022 25.80 26.00 25.62 25.90 26,154 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.