Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.59	15.73	15.59	15.66	6,485	+0.10(+0.63%)
Mar 30, 2021	15.74	15.74	15.57	15.57	4,540	+0.04(+0.26%)
Mar 29, 2021	15.41	15.74	15.41	15.53	9,937	-0.00(-0.03%)
Mar 26, 2021	15.78	15.78	15.33	15.53	4,856	-0.01(-0.10%)
Mar 25, 2021	15.40	15.73	15.32	15.55	5,233	-0.02(-0.13%)
Mar 24, 2021	15.77	15.91	15.57	15.57	7,793	-0.02(-0.13%)
Mar 23, 2021	15.60	15.62	15.34	15.59	9,549	-0.07(-0.44%)
Mar 22, 2021	15.69	15.71	15.57	15.65	11,890	-0.26(-1.61%)
Mar 19, 2021	16.11	16.11	15.72	15.91	44,825	-0.08(-0.49%)
Mar 18, 2021	15.99	16.29	15.94	15.99	5,867	+0.08(+0.50%)
Mar 17, 2021	16.20	16.35	15.91	15.91	6,057	-0.43(-2.66%)
Mar 16, 2021	16.49	16.49	15.97	16.35	24,377	-0.40(-2.36%)
Mar 15, 2021	16.55	16.74	16.50	16.74	7,700	+0.06(+0.36%)
Mar 12, 2021	16.41	16.68	16.37	16.68	2,934	+0.18(+1.08%)
Mar 11, 2021	16.42	16.68	16.30	16.50	48,611	-0.28(-1.65%)
Mar 10, 2021	16.60	16.80	16.38	16.78	11,393	+0.20(+1.19%)
Mar 09, 2021	16.58	16.60	16.42	16.58	9,303	+0.16(+0.96%)
Mar 08, 2021	16.58	16.58	15.97	16.43	5,600	+0.01(+0.06%)
Mar 05, 2021	15.65	16.77	15.44	16.42	11,940	+0.78(+4.99%)
Mar 04, 2021	15.56	15.84	15.47	15.63	12,459	+0.32(+2.06%)
Mar 03, 2021	15.08	15.53	14.97	15.32	10,898	+0.21(+1.37%)
Mar 02, 2021	14.74	15.31	14.74	15.11	7,967	+0.18(+1.19%)
Mar 01, 2021	14.70	14.93	14.69	14.93	4,265	+0.05(+0.33%)
Feb 26, 2021	15.12	15.31	14.83	14.88	5,261	-0.11(-0.73%)
Feb 25, 2021	14.78	16.18	14.78	14.99	8,582	+0.14(+0.93%)
Feb 24, 2021	14.82	15.07	14.67	14.85	10,071	+0.16(+1.08%)
Feb 23, 2021	14.52	14.79	14.48	14.70	5,898	+0.22(+1.50%)
Feb 22, 2021	14.19	14.48	14.13	14.48	10,114	+0.00(+0.00%)
Feb 19, 2021	14.27	14.50	14.27	14.48	9,410	+0.15(+1.03%)
Feb 18, 2021	14.33	14.38	14.33	14.33	13,627	-0.03(-0.21%)
Feb 17, 2021	14.37	14.45	14.33	14.36	4,901	+0.08(+0.55%)
Feb 16, 2021	14.31	14.46	14.06	14.28	8,456	+0.05(+0.35%)
Feb 12, 2021	13.78	14.33	13.68	14.23	97,038	-0.17(-1.17%)
Feb 11, 2021	13.92	14.45	13.85	14.40	8,383	+0.42(+2.97%)
Feb 10, 2021	14.48	14.48	13.84	13.98	8,945	-0.38(-2.62%)
Feb 09, 2021	14.74	14.76	14.21	14.36	5,271	+0.34(+2.40%)
Feb 08, 2021	14.54	14.54	13.54	14.02	10,839	-0.17(-1.18%)
Feb 05, 2021	13.79	14.27	13.72	14.19	13,761	+0.37(+2.65%)
Feb 04, 2021	13.39	13.84	13.39	13.83	7,564	+0.10(+0.72%)
Feb 03, 2021	13.65	13.84	12.28	13.73	6,761	-0.10(-0.71%)
Feb 02, 2021	13.72	13.84	13.59	13.83	7,323	+0.00(+0.00%)
Feb 01, 2021	12.93	13.84	12.93	13.83	13,226	+0.93(+7.20%)
Jan 29, 2021	13.24	13.54	12.54	12.90	23,677	-0.20(-1.55%)
Jan 28, 2021	13.83	13.83	13.09	13.10	12,119	-0.42(-3.11%)
Jan 27, 2021	13.74	13.80	13.09	13.52	11,230	-0.32(-2.29%)
Jan 26, 2021	13.81	13.84	13.56	13.84	9,618	+0.44(+3.32%)
Jan 25, 2021	13.83	13.83	13.39	13.39	6,813	-0.21(-1.53%)
Jan 22, 2021	13.41	13.60	13.24	13.60	5,868	+0.50(+3.85%)
Jan 21, 2021	13.46	13.49	13.09	13.09	6,782	+0.00(+0.00%)
Jan 20, 2021	13.09	13.10	13.09	13.09	6,523	+0.00(+0.00%)
Jan 19, 2021	13.60	13.60	12.91	13.09	12,331	+0.25(+1.92%)
Jan 15, 2021	12.70	12.88	12.70	12.85	8,094	+0.05(+0.39%)
Jan 14, 2021	12.60	13.07	12.41	12.80	21,875	-0.14(-1.07%)
Jan 13, 2021	12.23	12.94	12.21	12.94	13,303	+0.43(+3.48%)
Jan 12, 2021	12.63	12.63	12.25	12.50	20,965	+0.16(+1.28%)
Jan 11, 2021	12.62	12.92	12.16	12.34	11,218	-0.41(-3.18%)
Jan 08, 2021	13.31	13.31	12.68	12.75	3,743	-0.17(-1.30%)
Jan 07, 2021	13.21	13.32	12.35	12.92	13,101	-0.79(-5.77%)
Jan 06, 2021	12.35	14.84	12.35	13.71	13,593	+1.70(+14.16%)
Jan 05, 2021	11.73	12.01	11.38	12.01	33,893	-0.09(-0.73%)
Jan 04, 2021	12.79	13.14	11.87	12.10	19,674	-0.32(-2.55%)
Dec 31, 2020		12.41	12.41	12.41	13,964	-0.67(-5.14%)
Dec 30, 2020	13.24	13.24	12.74	13.08	13,964	+0.16(+1.22%)
Dec 29, 2020	12.94	13.04	12.85	12.93	11,792	+0.07(+0.54%)
Dec 28, 2020	12.95	13.05	12.86	12.86	10,711	-0.09(-0.69%)
Dec 24, 2020	12.95	12.95	12.95	12.95	910	-0.15(-1.13%)
Dec 23, 2020	12.05	13.24	11.96	13.09	15,695	+0.05(+0.38%)
Dec 22, 2020	13.42	13.42	12.96	13.05	4,004	-0.38(-2.80%)
Dec 21, 2020	13.92	14.58	13.42	13.42	14,421	-0.46(-3.35%)
Dec 18, 2020	13.14	15.07	12.96	13.89	72,753	+0.84(+6.44%)
Dec 17, 2020	13.16	13.16	12.13	13.05	4,801	+0.21(+1.62%)
Dec 16, 2020	13.60	14.85	12.77	12.84	5,257	-0.72(-5.32%)
Dec 15, 2020	12.83	13.97	12.83	13.56	6,480	+0.16(+1.18%)
Dec 14, 2020	15.05	15.05	13.40	13.40	5,645	-1.17(-8.01%)
Dec 11, 2020	14.57	14.57	14.57	14.57	1,315	+0.23(+1.59%)
Dec 10, 2020	14.34	14.34	14.34	14.34	1,369	+0.61(+4.46%)
Dec 09, 2020	14.88	15.29	13.42	13.73	6,437	-0.56(-3.94%)
Dec 08, 2020	13.35	14.39	13.35	14.29	7,982	+0.70(+5.16%)
Dec 07, 2020	13.28	14.54	13.28	13.59	8,681	+0.50(+3.85%)
Dec 04, 2020	13.65	13.65	12.37	13.08	2,732	+0.21(+1.61%)
Dec 03, 2020	12.87	12.88	12.85	12.88	1,846	+0.55(+4.49%)
Dec 02, 2020	12.23	12.35	12.11	12.32	10,902	+0.04(+0.32%)
Dec 01, 2020	12.32	12.44	12.24	12.28	3,852	+0.27(+2.22%)
Nov 30, 2020	12.10	12.10	11.96	12.02	6,152	-0.22(-1.78%)
Nov 27, 2020	12.09	12.23	12.07	12.23	1,922	-0.65(-5.06%)
Nov 25, 2020	13.65	13.65	12.74	12.89	5,666	+0.06(+0.46%)
Nov 24, 2020	12.83	12.85	12.73	12.83	9,385	+0.72(+5.96%)
Nov 23, 2020	12.35	12.35	11.92	12.11	15,740	-0.25(-2.00%)
Nov 20, 2020	11.74	12.35	11.74	12.35	3,541	+0.49(+4.17%)
Nov 19, 2020	11.85	11.86	11.77	11.86	7,252	+0.04(+0.33%)
Nov 18, 2020	11.71	11.82	11.71	11.82	2,849	+0.13(+1.10%)
Nov 17, 2020	11.74	11.82	11.64	11.69	16,226	-0.17(-1.42%)
Nov 16, 2020	11.67	11.86	11.56	11.86	59,939	+0.28(+2.39%)
Nov 13, 2020	11.19	11.60	11.19	11.58	4,755	+0.39(+3.44%)
Nov 12, 2020	11.47	11.47	11.19	11.20	3,108	-0.44(-3.82%)
Nov 11, 2020	11.30	11.64	11.29	11.64	3,847	-0.01(-0.08%)
Nov 10, 2020	11.63	11.71	11.62	11.65	13,173	+0.54(+4.89%)
Nov 09, 2020	11.14	11.61	10.83	11.11	16,956	+0.57(+5.44%)
Nov 06, 2020	10.82	10.82	10.54	10.54	2,630	-0.16(-1.48%)
Nov 05, 2020	10.79	11.10	10.53	10.69	20,599	+0.20(+1.88%)
Nov 04, 2020	10.50	10.50	10.50	10.50	849	-0.30(-2.75%)
Nov 03, 2020	10.77	10.87	10.74	10.79	13,869	-0.01(-0.09%)
Nov 02, 2020	10.61	10.80	10.61	10.80	2,658	+0.33(+3.11%)
Oct 30, 2020	10.54	10.60	10.39	10.48	10,118	-0.39(-3.55%)
Oct 29, 2020	10.44	10.86	10.44	10.86	2,316	+0.11(+1.01%)
Oct 28, 2020	10.35	10.75	10.35	10.75	2,218	+0.42(+4.02%)
Oct 27, 2020	10.34	10.34	10.34	10.34	1,477	-0.24(-2.24%)
Oct 26, 2020	10.57	10.57	10.57	10.57	2,289	+0.10(+0.94%)
Oct 23, 2020	10.72	10.83	10.48	10.48	3,743	-0.04(-0.38%)
Oct 22, 2020	10.67	10.86	10.52	10.52	4,397	-0.22(-2.03%)
Oct 21, 2020	10.78	10.78	10.71	10.73	2,454	-0.05(-0.46%)
Oct 20, 2020	10.63	10.78	10.63	10.78	958	+0.37(+3.51%)
Oct 19, 2020	10.42	10.42	10.42	10.42	638	-0.32(-2.95%)
Oct 16, 2020	10.48	10.74	10.38	10.73	2,732	-0.05(-0.46%)
Oct 15, 2020	10.78	10.78	10.78	10.78	1,608	+0.39(+3.71%)
Oct 14, 2020	10.43	10.43	10.40	10.40	835	-0.16(-1.50%)
Oct 13, 2020	10.55	10.55	10.55	10.55	805	-0.21(-1.93%)
Oct 12, 2020	10.76	10.76	10.76	10.76	1,383	+0.27(+2.54%)
Oct 09, 2020	10.48	10.50	10.48	10.50	1,214	+0.01(+0.09%)
Oct 08, 2020	10.45	10.51	10.45	10.49	2,381	-0.38(-3.46%)
Oct 07, 2020	10.31	10.86	10.23	10.86	5,438	+0.46(+4.47%)
Oct 06, 2020	10.39	10.60	10.39	10.40	2,541	-0.14(-1.31%)
Oct 05, 2020	10.31	10.60	10.16	10.54	9,650	+0.22(+2.11%)
Oct 02, 2020	10.29	10.32	10.29	10.32	2,023	+0.17(+1.66%)
Oct 01, 2020	10.34	10.43	10.15	10.15	9,050	-0.25(-2.38%)
Sep 30, 2020	10.41	10.42	10.26	10.40	3,122	+0.05(+0.48%)
Sep 29, 2020	10.23	10.38	10.08	10.35	3,759	+0.25(+2.45%)
Sep 28, 2020	10.42	10.42	10.10	10.10	2,690	+0.01(+0.10%)
Sep 25, 2020	10.23	10.23	10.06	10.09	2,428	-0.05(-0.49%)
Sep 24, 2020	10.28	10.28	10.14	10.14	2,253	-0.13(-1.25%)
Sep 23, 2020	10.11	10.27	10.11	10.27	4,273	+0.01(+0.10%)
Sep 22, 2020	10.47	10.47	10.15	10.26	1,991	+0.02(+0.19%)
Sep 21, 2020	10.26	10.58	10.24	10.24	6,011	-0.51(-4.78%)
Sep 18, 2020	10.41	10.75	10.20	10.75	13,457	+0.47(+4.62%)
Sep 17, 2020	10.21	10.33	10.21	10.28	1,563	+0.19(+1.86%)
Sep 16, 2020	10.20	10.37	10.09	10.09	9,144	-0.11(-1.07%)
Sep 15, 2020	10.18	10.30	10.18	10.20	2,675	-0.17(-1.62%)
Sep 14, 2020	10.33	10.37	10.17	10.37	9,975	+0.17(+1.65%)
Sep 11, 2020	10.20	10.20	10.20	10.20	2,327	+0.00(+0.00%)
Sep 10, 2020	10.13	10.20	10.13	10.20	2,521	-0.07(-0.67%)
Sep 09, 2020	10.28	10.44	10.25	10.27	4,580	-0.11(-1.05%)
Sep 08, 2020	10.71	10.74	10.38	10.38	1,856	-0.40(-3.67%)
Sep 04, 2020	10.77	10.77	10.77	10.77	1,517	+0.27(+2.54%)
Sep 03, 2020	10.20	10.51	10.20	10.51	3,887	-0.12(-1.12%)
Sep 02, 2020	10.62	10.73	10.44	10.62	26,780	+0.00(+0.00%)
Sep 01, 2020	10.72	10.72	10.44	10.62	3,091	+0.00(+0.00%)
Aug 31, 2020	10.60	10.62	10.60	10.62	9,969	+0.04(+0.37%)
Aug 28, 2020	10.77	10.77	10.58	10.58	1,618	+0.32(+3.08%)
Aug 27, 2020	10.51	10.51	10.27	10.27	7,266	-0.18(-1.70%)
Aug 26, 2020	10.60	10.79	10.43	10.45	2,154	-0.18(-1.67%)
Aug 25, 2020	10.62	10.62	10.62	10.62	727	-0.20(-1.83%)
Aug 24, 2020	10.58	10.82	10.42	10.82	26,621	+0.15(+1.39%)
Aug 21, 2020	10.41	10.67	10.39	10.67	3,237	+0.06(+0.56%)
Aug 20, 2020	10.40	10.72	10.40	10.61	7,793	-0.23(-2.10%)
Aug 19, 2020	10.84	10.84	10.84	10.84	1,243	+0.40(+3.78%)
Aug 18, 2020	10.63	10.63	10.45	10.45	1,198	-0.15(-1.40%)
Aug 17, 2020	10.55	10.59	10.54	10.59	1,612	-0.04(-0.37%)
Aug 14, 2020	10.77	10.77	10.63	10.63	1,416	-0.24(-2.18%)
Aug 13, 2020	10.87	10.87	10.87	10.87	884	+0.25(+2.33%)
Aug 12, 2020	10.62	10.62	10.62	10.62	1,064	-0.03(-0.28%)
Aug 11, 2020	10.87	10.87	10.64	10.65	4,030	+0.06(+0.56%)
Aug 10, 2020	10.72	10.89	10.59	10.59	4,004	-0.09(-0.83%)
Aug 07, 2020	10.11	10.71	10.11	10.68	2,226	+0.32(+3.05%)
Aug 06, 2020	10.38	10.43	10.13	10.37	12,264	-0.10(-0.94%)
Aug 05, 2020	10.14	10.47	10.14	10.47	2,634	+0.12(+1.15%)
Aug 04, 2020	10.30	10.35	10.29	10.35	2,077	-0.18(-1.69%)
Aug 03, 2020	10.66	10.68	10.16	10.53	8,140	+0.07(+0.66%)
Jul 31, 2020	10.72	10.74	10.33	10.46	11,636	-0.48(-4.43%)
Jul 30, 2020	11.40	11.40	10.73	10.94	15,044	+0.13(+1.19%)
Jul 29, 2020	11.37	11.39	10.81	10.81	17,709	-0.07(-0.64%)
Jul 28, 2020	10.83	11.06	10.72	10.88	187,045	+0.04(+0.37%)
Jul 27, 2020	10.71	11.22	10.71	10.84	29,137	+0.21(+2.00%)
Jul 24, 2020	11.07	11.09	9.705	10.63	28,838	-0.52(-4.65%)
Jul 23, 2020	11.58	11.58	11.12	11.15	7,753	-0.30(-2.59%)
Jul 22, 2020	11.69	11.69	11.44	11.44	5,622	-0.07(-0.60%)
Jul 21, 2020	11.08	11.80	11.08	11.51	6,385	-0.22(-1.85%)
Jul 20, 2020	12.36	12.36	11.73	11.73	10,266	+0.45(+4.03%)
Jul 17, 2020	11.35	11.42	11.09	11.28	7,184	-0.25(-2.14%)
Jul 16, 2020	11.86	12.11	11.33	11.52	7,142	-0.07(-0.60%)
Jul 15, 2020	11.68	11.86	11.17	11.59	16,850	+0.04(+0.34%)
Jul 14, 2020	11.50	11.55	11.50	11.55	1,861	+0.17(+1.48%)
Jul 13, 2020	11.37	11.73	11.37	11.38	3,887	-1.24(-9.79%)
Jul 10, 2020	10.54	12.62	10.54	12.62	1,922	+1.92(+17.91%)
Jul 09, 2020	12.40	12.40	10.40	10.70	15,405	-1.65(-13.36%)
Jul 08, 2020	12.35	12.35	12.17	12.35	5,057	-0.01(-0.08%)
Jul 07, 2020	12.74	12.74	12.36	12.36	2,033	-0.31(-2.42%)
Jul 06, 2020	12.60	12.75	12.39	12.67	5,141	-0.05(-0.39%)
Jul 02, 2020	13.03	13.03	12.58	12.72	3,237	-0.21(-1.61%)
Jul 01, 2020	12.82	12.93	12.82	12.93	1,716	-0.07(-0.53%)
Jun 30, 2020	12.59	13.08	12.59	13.00	8,691	-0.03(-0.23%)
Jun 29, 2020	12.76	13.09	12.76	13.03	19,350	+0.18(+1.38%)
Jun 26, 2020	13.74	13.74	12.63	12.85	509,374	-0.77(-5.66%)
Jun 25, 2020	13.61	13.72	13.09	13.62	51,488	+0.01(+0.07%)
Jun 24, 2020	13.44	13.69	12.88	13.61	45,857	+0.27(+2.00%)
Jun 23, 2020	13.83	13.83	13.34	13.34	35,323	-0.22(-1.60%)
Jun 22, 2020	12.70	15.12	12.00	13.56	95,808	+1.02(+8.12%)
Jun 19, 2020	12.53	12.56	12.51	12.54	14,975	+0.09(+0.71%)
Jun 18, 2020	12.16	12.52	12.16	12.45	46,879	+0.10(+0.80%)
Jun 17, 2020	12.35	12.45	12.29	12.35	7,228	-0.10(-0.79%)
Jun 16, 2020	11.86	12.45	11.62	12.45	187,273	+0.92(+7.97%)
Jun 15, 2020	11.46	11.83	11.46	11.53	10,114	-0.57(-4.73%)
Jun 12, 2020	11.57	12.15	11.22	12.11	7,892	+0.88(+7.83%)
Jun 11, 2020	11.64	11.87	11.03	11.23	16,833	-0.70(-5.88%)
Jun 10, 2020	11.91	12.06	11.83	11.93	10,184	-0.12(-0.98%)
Jun 09, 2020	11.96	12.63	11.81	12.05	35,106	+0.66(+5.82%)
Jun 08, 2020	11.70	12.79	11.06	11.38	33,539	+0.36(+3.23%)
Jun 05, 2020	11.27	11.68	11.03	11.03	13,862	-0.17(-1.50%)
Jun 04, 2020	11.84	11.93	11.20	11.20	1,831	-0.30(-2.58%)
Jun 03, 2020	11.12	11.56	11.12	11.49	1,370	+0.46(+4.21%)
Jun 02, 2020	11.15	11.39	11.03	11.03	5,052	-0.01(-0.09%)
Jun 01, 2020	11.34	11.84	11.03	11.04	3,497	-0.21(-1.85%)
May 29, 2020	11.25	11.25	11.25	11.25	607	-0.07(-0.61%)
May 28, 2020	11.32	11.77	11.30	11.32	1,015	-0.54(-4.58%)
May 27, 2020		11.86	11.86	11.86	123	+0.00(+0.00%)
May 26, 2020		11.86	11.86	11.86	293	+0.00(+0.00%)
May 22, 2020	11.86	11.86	11.86	11.86	505	+0.36(+3.09%)
May 21, 2020	11.64	11.64	11.50	11.50	1,174	-0.92(-7.40%)
May 20, 2020	12.22	12.42	12.11	12.42	928	-0.33(-2.56%)
May 19, 2020	12.45	12.95	11.65	12.75	1,927	+0.77(+6.44%)
May 18, 2020	11.98	11.98	11.98	11.98	552	+0.49(+4.30%)
May 15, 2020		11.48	11.48	11.48	1	+0.00(+0.00%)
May 14, 2020		11.48	11.48	11.48	86	+0.00(+0.00%)
May 13, 2020	12.23	12.76	10.88	11.48	6,636	-0.44(-3.73%)
May 12, 2020	12.79	12.79	11.93	11.93	1,132	-0.24(-1.95%)
May 11, 2020	12.43	12.69	12.17	12.17	8,880	-0.53(-4.20%)
May 08, 2020	12.31	12.70	12.31	12.70	3,440	+0.36(+2.88%)
May 07, 2020	12.22	12.35	11.88	12.34	4,277	-0.20(-1.58%)
May 06, 2020	12.54	12.54	12.54	12.54	454	+0.43(+3.59%)
May 05, 2020	12.32	12.65	11.49	12.11	5,001	-0.47(-3.77%)
May 04, 2020	12.58	12.58	12.58	12.58	1,040	-0.02(-0.16%)
May 01, 2020	12.08	12.60	12.07	12.60	2,732	+0.57(+4.77%)
Apr 30, 2020	12.11	12.11	12.03	12.03	1,818	-0.07(-0.57%)
Apr 29, 2020	11.94	12.80	11.03	12.10	7,579	+0.05(+0.41%)
Apr 28, 2020	11.83	12.31	11.77	12.05	7,596	+0.43(+3.74%)
Apr 27, 2020		11.61	11.61	11.61	130	+0.00(+0.00%)
Apr 24, 2020		11.61	11.61	11.61	29	+0.00(+0.00%)
Apr 23, 2020	11.56	11.66	11.42	11.61	10,665	+0.10(+0.86%)
Apr 22, 2020	11.61	12.20	11.43	11.51	2,439	-0.10(-0.85%)
Apr 21, 2020	12.23	12.23	11.52	11.61	6,304	-0.20(-1.67%)
Apr 20, 2020	12.40	12.40	11.43	11.81	20,377	-1.14(-8.78%)
Apr 17, 2020	12.95	12.95	12.95	12.95	202	-0.01(-0.08%)
Apr 16, 2020	13.08	13.61	12.96	12.96	1,942	-0.68(-5.00%)
Apr 15, 2020	13.84	13.84	12.58	13.64	8,257	-0.49(-3.50%)
Apr 14, 2020	11.31	14.33	11.31	14.13	1,684	+1.53(+12.16%)
Apr 13, 2020	12.11	12.60	12.11	12.60	874	+1.25(+10.97%)
Apr 09, 2020	11.12	12.70	10.54	11.36	18,416	+0.54(+5.03%)
Apr 08, 2020	10.62	11.01	10.38	10.81	4,516	+0.14(+1.30%)
Apr 07, 2020	9.706	10.67	9.706	10.67	737	+0.85(+8.65%)
Apr 06, 2020	10.20	10.20	9.142	9.823	2,711	+0.53(+5.74%)
Apr 03, 2020	9.389	10.12	9.142	9.290	8,499	-0.13(-1.36%)
Apr 02, 2020	9.636	9.843	9.389	9.418	4,691	-0.45(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.