Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.33	16.46	16.33	16.44	6,592	+0.13(+0.79%)
Jun 29, 2021	16.34	16.43	16.31	16.32	24,321	-0.09(-0.54%)
Jun 28, 2021	16.40	16.51	16.31	16.41	7,218	+0.10(+0.61%)
Jun 25, 2021	16.31	16.53	16.22	16.31	618,197	-0.08(-0.48%)
Jun 24, 2021	16.41	16.45	16.31	16.39	27,619	-0.04(-0.24%)
Jun 23, 2021	16.41	16.47	16.41	16.43	31,795	+0.02(+0.12%)
Jun 22, 2021	16.41	16.55	16.41	16.41	17,456	-0.10(-0.60%)
Jun 21, 2021	16.31	16.55	16.31	16.50	34,371	+0.18(+1.09%)
Jun 18, 2021	16.31	16.34	16.24	16.33	37,076	-0.08(-0.48%)
Jun 17, 2021	16.42	16.49	16.37	16.41	11,719	-0.08(-0.48%)
Jun 16, 2021	16.30	16.48	16.08	16.48	16,219	+0.21(+1.27%)
Jun 15, 2021	16.16	16.28	16.16	16.28	11,188	+0.17(+1.04%)
Jun 14, 2021	16.08	16.24	16.08	16.11	13,608	-0.04(-0.24%)
Jun 11, 2021	16.16	16.16	16.06	16.15	14,634	+0.07(+0.43%)
Jun 10, 2021	16.11	16.12	16.04	16.08	32,722	+0.04(+0.25%)
Jun 09, 2021	16.14	16.13	16.01	16.04	4,226	+0.01(+0.06%)
Jun 08, 2021	15.99	16.05	15.99	16.03	5,221	+0.07(+0.43%)
Jun 07, 2021	16.06	16.14	15.96	15.96	9,264	+0.00(+0.00%)
Jun 04, 2021	16.29	16.31	15.96	15.96	13,505	-0.51(-3.12%)
Jun 03, 2021	15.96	16.47	15.96	16.47	9,716	+0.59(+3.73%)
Jun 02, 2021	15.89	15.96	15.81	15.88	14,937	+0.17(+1.07%)
Jun 01, 2021	15.72	15.79	15.68	15.71	6,707	-0.01(-0.06%)
May 28, 2021	15.62	15.86	15.62	15.72	11,767	+0.11(+0.70%)
May 27, 2021	15.67	15.72	15.59	15.61	6,516	-0.21(-1.31%)
May 26, 2021	15.48	15.83	15.48	15.82	9,941	+0.26(+1.65%)
May 25, 2021	15.91	15.93	15.57	15.57	7,377	-0.34(-2.11%)
May 24, 2021	15.85	15.96	15.67	15.90	5,842	+0.02(+0.12%)
May 21, 2021	15.88	15.96	15.82	15.88	8,276	+0.11(+0.69%)
May 20, 2021	15.68	15.87	15.68	15.77	8,009	+0.08(+0.50%)
May 19, 2021	15.57	15.88	15.57	15.69	10,964	+0.02(+0.13%)
May 18, 2021	15.63	15.76	15.58	15.67	7,297	-0.02(-0.13%)
May 17, 2021	15.80	15.80	15.58	15.69	6,826	-0.19(-1.18%)
May 14, 2021	15.61	16.00	15.61	15.88	10,758	+0.32(+2.03%)
May 13, 2021	15.42	15.70	15.42	15.57	6,236	+0.10(+0.64%)
May 12, 2021	15.41	15.49	15.41	15.47	10,099	+0.00(+0.00%)
May 11, 2021	15.43	15.62	15.43	15.47	5,931	-0.10(-0.64%)
May 10, 2021	15.65	16.05	15.57	15.57	15,446	-0.10(-0.63%)
May 07, 2021	15.72	15.72	15.59	15.66	8,358	+0.01(+0.06%)
May 06, 2021	15.62	15.69	15.62	15.65	5,336	-0.01(-0.06%)
May 05, 2021	15.83	15.83	15.66	15.66	14,712	-0.03(-0.19%)
May 04, 2021	15.66	15.82	15.66	15.69	9,031	+0.03(+0.19%)
May 03, 2021	15.59	15.67	15.59	15.66	10,304	+0.03(+0.19%)
Apr 30, 2021	15.70	16.03	15.63	15.63	15,380	+0.01(+0.06%)
Apr 29, 2021	15.65	16.05	15.61	15.62	8,876	+0.11(+0.70%)
Apr 28, 2021	15.48	16.15	15.48	15.52	7,165	-0.05(-0.32%)
Apr 27, 2021	15.85	15.85	15.57	15.57	7,337	+0.05(+0.32%)
Apr 26, 2021	15.49	15.57	15.42	15.52	5,548	+0.15(+0.96%)
Apr 23, 2021	15.33	15.37	15.33	15.37	4,351	+0.10(+0.65%)
Apr 22, 2021	15.22	15.28	15.22	15.27	10,012	-0.15(-0.96%)
Apr 21, 2021	15.32	15.52	15.32	15.42	9,187	+0.01(+0.06%)
Apr 20, 2021	15.44	15.44	15.41	15.41	1,384	-0.01(-0.06%)
Apr 19, 2021	15.44	15.44	15.37	15.42	7,661	-0.05(-0.32%)
Apr 16, 2021	15.70	15.70	15.47	15.47	4,856	+0.00(+0.00%)
Apr 15, 2021	15.47	15.50	15.47	15.47	4,687	-0.05(-0.32%)
Apr 14, 2021	15.47	15.52	15.47	15.52	3,794	+0.05(+0.32%)
Apr 13, 2021	15.55	15.60	15.35	15.47	5,688	-0.05(-0.32%)
Apr 12, 2021	15.61	15.61	15.31	15.52	12,665	-0.06(-0.38%)
Apr 09, 2021	15.52	15.70	15.42	15.58	3,237	+0.14(+0.90%)
Apr 08, 2021	15.42	15.44	15.33	15.44	8,036	-0.03(-0.19%)
Apr 07, 2021	15.48	15.58	15.47	15.47	10,517	-0.16(-1.01%)
Apr 06, 2021	15.52	15.62	15.52	15.62	7,387	+0.13(+0.83%)
Apr 05, 2021	15.57	15.57	15.38	15.50	9,034	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.