Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.24	13.54	12.54	12.90	23,677	-0.20(-1.55%)
Jan 28, 2021	13.83	13.83	13.09	13.10	12,119	-0.42(-3.11%)
Jan 27, 2021	13.74	13.80	13.09	13.52	11,230	-0.32(-2.29%)
Jan 26, 2021	13.81	13.84	13.56	13.84	9,618	+0.44(+3.32%)
Jan 25, 2021	13.83	13.83	13.39	13.39	6,813	-0.21(-1.53%)
Jan 22, 2021	13.41	13.60	13.24	13.60	5,868	+0.50(+3.85%)
Jan 21, 2021	13.46	13.49	13.09	13.09	6,782	+0.00(+0.00%)
Jan 20, 2021	13.09	13.10	13.09	13.09	6,523	+0.00(+0.00%)
Jan 19, 2021	13.60	13.60	12.91	13.09	12,331	+0.25(+1.92%)
Jan 15, 2021	12.70	12.88	12.70	12.85	8,094	+0.05(+0.39%)
Jan 14, 2021	12.60	13.07	12.41	12.80	21,875	-0.14(-1.07%)
Jan 13, 2021	12.23	12.94	12.21	12.94	13,303	+0.43(+3.48%)
Jan 12, 2021	12.63	12.63	12.25	12.50	20,965	+0.16(+1.28%)
Jan 11, 2021	12.62	12.92	12.16	12.34	11,218	-0.41(-3.18%)
Jan 08, 2021	13.31	13.31	12.68	12.75	3,743	-0.17(-1.30%)
Jan 07, 2021	13.21	13.32	12.35	12.92	13,101	-0.79(-5.77%)
Jan 06, 2021	12.35	14.84	12.35	13.71	13,593	+1.70(+14.16%)
Jan 05, 2021	11.73	12.01	11.38	12.01	33,893	-0.09(-0.73%)
Jan 04, 2021	12.79	13.14	11.87	12.10	19,674	-0.32(-2.55%)
Dec 31, 2020		12.41	12.41	12.41	13,964	-0.67(-5.14%)
Dec 30, 2020	13.24	13.24	12.74	13.08	13,964	+0.16(+1.22%)
Dec 29, 2020	12.94	13.04	12.85	12.93	11,792	+0.07(+0.54%)
Dec 28, 2020	12.95	13.05	12.86	12.86	10,711	-0.09(-0.69%)
Dec 24, 2020	12.95	12.95	12.95	12.95	910	-0.15(-1.13%)
Dec 23, 2020	12.05	13.24	11.96	13.09	15,695	+0.05(+0.38%)
Dec 22, 2020	13.42	13.42	12.96	13.05	4,004	-0.38(-2.80%)
Dec 21, 2020	13.92	14.58	13.42	13.42	14,421	-0.46(-3.35%)
Dec 18, 2020	13.14	15.07	12.96	13.89	72,753	+0.84(+6.44%)
Dec 17, 2020	13.16	13.16	12.13	13.05	4,801	+0.21(+1.62%)
Dec 16, 2020	13.60	14.85	12.77	12.84	5,257	-0.72(-5.32%)
Dec 15, 2020	12.83	13.97	12.83	13.56	6,480	+0.16(+1.18%)
Dec 14, 2020	15.05	15.05	13.40	13.40	5,645	-1.17(-8.01%)
Dec 11, 2020	14.57	14.57	14.57	14.57	1,315	+0.23(+1.59%)
Dec 10, 2020	14.34	14.34	14.34	14.34	1,369	+0.61(+4.46%)
Dec 09, 2020	14.88	15.29	13.42	13.73	6,437	-0.56(-3.94%)
Dec 08, 2020	13.35	14.39	13.35	14.29	7,982	+0.70(+5.16%)
Dec 07, 2020	13.28	14.54	13.28	13.59	8,681	+0.50(+3.85%)
Dec 04, 2020	13.65	13.65	12.37	13.08	2,732	+0.21(+1.61%)
Dec 03, 2020	12.87	12.88	12.85	12.88	1,846	+0.55(+4.49%)
Dec 02, 2020	12.23	12.35	12.11	12.32	10,902	+0.04(+0.32%)
Dec 01, 2020	12.32	12.44	12.24	12.28	3,852	+0.27(+2.22%)
Nov 30, 2020	12.10	12.10	11.96	12.02	6,152	-0.22(-1.78%)
Nov 27, 2020	12.09	12.23	12.07	12.23	1,922	-0.65(-5.06%)
Nov 25, 2020	13.65	13.65	12.74	12.89	5,666	+0.06(+0.46%)
Nov 24, 2020	12.83	12.85	12.73	12.83	9,385	+0.72(+5.96%)
Nov 23, 2020	12.35	12.35	11.92	12.11	15,740	-0.25(-2.00%)
Nov 20, 2020	11.74	12.35	11.74	12.35	3,541	+0.49(+4.17%)
Nov 19, 2020	11.85	11.86	11.77	11.86	7,252	+0.04(+0.33%)
Nov 18, 2020	11.71	11.82	11.71	11.82	2,849	+0.13(+1.10%)
Nov 17, 2020	11.74	11.82	11.64	11.69	16,226	-0.17(-1.42%)
Nov 16, 2020	11.67	11.86	11.56	11.86	59,939	+0.28(+2.39%)
Nov 13, 2020	11.19	11.60	11.19	11.58	4,755	+0.39(+3.44%)
Nov 12, 2020	11.47	11.47	11.19	11.20	3,108	-0.44(-3.82%)
Nov 11, 2020	11.30	11.64	11.29	11.64	3,847	-0.01(-0.08%)
Nov 10, 2020	11.63	11.71	11.62	11.65	13,173	+0.54(+4.89%)
Nov 09, 2020	11.14	11.61	10.83	11.11	16,956	+0.57(+5.44%)
Nov 06, 2020	10.82	10.82	10.54	10.54	2,630	-0.16(-1.48%)
Nov 05, 2020	10.79	11.10	10.53	10.69	20,599	+0.20(+1.88%)
Nov 04, 2020	10.50	10.50	10.50	10.50	849	-0.30(-2.75%)
Nov 03, 2020	10.77	10.87	10.74	10.79	13,869	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.