Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.73	13.24	12.73	13.15	8,590	-0.03(-0.23%)
Jun 29, 2020	12.91	13.25	12.91	13.18	19,124	+0.18(+1.38%)
Jun 26, 2020	13.90	13.90	12.78	13.00	503,400	-0.78(-5.66%)
Jun 25, 2020	13.77	13.88	13.25	13.78	50,885	+0.01(+0.07%)
Jun 24, 2020	13.60	13.85	13.03	13.77	45,320	+0.27(+2.00%)
Jun 23, 2020	13.99	13.99	13.50	13.50	34,909	-0.22(-1.60%)
Jun 22, 2020	12.85	15.30	12.14	13.72	94,685	+1.03(+8.12%)
Jun 19, 2020	12.68	12.71	12.66	12.69	14,800	+0.09(+0.71%)
Jun 18, 2020	12.30	12.67	12.30	12.60	46,330	+0.10(+0.80%)
Jun 17, 2020	12.50	12.60	12.44	12.50	7,144	-0.10(-0.79%)
Jun 16, 2020	12.00	12.60	11.76	12.60	185,077	+0.93(+7.97%)
Jun 15, 2020	11.60	11.97	11.60	11.67	9,996	-0.58(-4.73%)
Jun 12, 2020	11.71	12.29	11.35	12.25	7,800	+0.89(+7.83%)
Jun 11, 2020	11.78	12.01	11.16	11.36	16,636	-0.71(-5.88%)
Jun 10, 2020	12.05	12.20	11.97	12.07	10,065	-0.12(-0.98%)
Jun 09, 2020	12.11	12.79	11.95	12.19	34,695	+0.67(+5.82%)
Jun 08, 2020	11.84	12.95	11.19	11.52	33,146	+0.36(+3.23%)
Jun 05, 2020	11.40	11.82	11.16	11.16	13,700	-0.17(-1.50%)
Jun 04, 2020	11.98	12.07	11.33	11.33	1,810	-0.30(-2.58%)
Jun 03, 2020	11.25	11.70	11.25	11.63	1,354	+0.47(+4.21%)
Jun 02, 2020	11.28	11.53	11.16	11.16	4,993	-0.01(-0.09%)
Jun 01, 2020	11.47	11.98	11.16	11.17	3,456	-0.21(-1.85%)
May 29, 2020	11.38	11.38	11.38	11.38	600	-0.07(-0.61%)
May 28, 2020	11.45	11.90	11.43	11.45	1,004	-0.55(-4.58%)
May 27, 2020		12.00	12.00	12.00	122	+0.00(+0.00%)
May 26, 2020		12.00	12.00	12.00	290	+0.00(+0.00%)
May 22, 2020	12.00	12.00	12.00	12.00	500	+0.36(+3.09%)
May 21, 2020	11.78	11.78	11.64	11.64	1,161	-0.93(-7.40%)
May 20, 2020	12.37	12.57	12.26	12.57	918	-0.33(-2.56%)
May 19, 2020	12.60	13.10	11.79	12.90	1,905	+0.78(+6.44%)
May 18, 2020	12.12	12.12	12.12	12.12	546	+0.50(+4.30%)
May 15, 2020		11.62	11.62	11.62	1	+0.00(+0.00%)
May 14, 2020		11.62	11.62	11.62	85	+0.00(+0.00%)
May 13, 2020	12.38	12.91	11.01	11.62	6,559	-0.45(-3.73%)
May 12, 2020	12.94	12.94	12.07	12.07	1,119	-0.24(-1.95%)
May 11, 2020	12.58	12.84	12.31	12.31	8,776	-0.54(-4.20%)
May 08, 2020	12.46	12.85	12.46	12.85	3,400	+0.36(+2.88%)
May 07, 2020	12.37	12.50	12.02	12.49	4,227	-0.20(-1.58%)
May 06, 2020	12.69	12.69	12.69	12.69	449	+0.44(+3.59%)
May 05, 2020	12.47	12.80	11.63	12.25	4,943	-0.48(-3.77%)
May 04, 2020	12.73	12.73	12.73	12.73	1,028	-0.02(-0.16%)
May 01, 2020	12.22	12.75	12.21	12.75	2,700	+0.58(+4.77%)
Apr 30, 2020	12.25	12.25	12.17	12.17	1,797	-0.07(-0.57%)
Apr 29, 2020	12.08	12.95	11.16	12.24	7,491	+0.05(+0.41%)
Apr 28, 2020	11.97	12.46	11.91	12.19	7,507	+0.44(+3.74%)
Apr 27, 2020		11.75	11.75	11.75	129	+0.00(+0.00%)
Apr 24, 2020		11.75	11.75	11.75	29	+0.00(+0.00%)
Apr 23, 2020	11.70	11.80	11.56	11.75	10,540	+0.10(+0.86%)
Apr 22, 2020	11.75	12.35	11.57	11.65	2,411	-0.10(-0.85%)
Apr 21, 2020	12.38	12.38	11.66	11.75	6,231	-0.20(-1.67%)
Apr 20, 2020	12.55	12.55	11.57	11.95	20,138	-1.15(-8.78%)
Apr 17, 2020	13.10	13.10	13.10	13.10	200	-0.01(-0.08%)
Apr 16, 2020	13.24	13.77	13.11	13.11	1,920	-0.69(-5.00%)
Apr 15, 2020	14.00	14.00	12.73	13.80	8,161	-0.50(-3.50%)
Apr 14, 2020	11.44	14.50	11.44	14.30	1,665	+1.55(+12.16%)
Apr 13, 2020	12.25	12.75	12.25	12.75	864	+1.26(+10.97%)
Apr 09, 2020	11.25	12.85	10.67	11.49	18,200	+0.55(+5.03%)
Apr 08, 2020	10.75	11.14	10.50	10.94	4,464	+0.14(+1.30%)
Apr 07, 2020	9.821	10.80	9.821	10.80	729	+0.86(+8.65%)
Apr 06, 2020	10.32	10.32	9.250	9.940	2,680	+0.54(+5.74%)
Apr 03, 2020	9.500	10.24	9.250	9.400	8,400	-0.13(-1.36%)
Apr 02, 2020	9.750	9.960	9.500	9.530	4,636	-0.46(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.