Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.60	10.62	10.60	10.62	9,969	+0.04(+0.37%)
Aug 28, 2020	10.77	10.77	10.58	10.58	1,618	+0.32(+3.08%)
Aug 27, 2020	10.51	10.51	10.27	10.27	7,266	-0.18(-1.70%)
Aug 26, 2020	10.60	10.79	10.43	10.45	2,154	-0.18(-1.67%)
Aug 25, 2020	10.62	10.62	10.62	10.62	727	-0.20(-1.83%)
Aug 24, 2020	10.58	10.82	10.42	10.82	26,621	+0.15(+1.39%)
Aug 21, 2020	10.41	10.67	10.39	10.67	3,237	+0.06(+0.56%)
Aug 20, 2020	10.40	10.72	10.40	10.61	7,793	-0.23(-2.10%)
Aug 19, 2020	10.84	10.84	10.84	10.84	1,243	+0.40(+3.78%)
Aug 18, 2020	10.63	10.63	10.45	10.45	1,198	-0.15(-1.40%)
Aug 17, 2020	10.55	10.59	10.54	10.59	1,612	-0.04(-0.37%)
Aug 14, 2020	10.77	10.77	10.63	10.63	1,416	-0.24(-2.18%)
Aug 13, 2020	10.87	10.87	10.87	10.87	884	+0.25(+2.33%)
Aug 12, 2020	10.62	10.62	10.62	10.62	1,064	-0.03(-0.28%)
Aug 11, 2020	10.87	10.87	10.64	10.65	4,030	+0.06(+0.56%)
Aug 10, 2020	10.72	10.89	10.59	10.59	4,004	-0.09(-0.83%)
Aug 07, 2020	10.11	10.71	10.11	10.68	2,226	+0.32(+3.05%)
Aug 06, 2020	10.38	10.43	10.13	10.37	12,264	-0.10(-0.94%)
Aug 05, 2020	10.14	10.47	10.14	10.47	2,634	+0.12(+1.15%)
Aug 04, 2020	10.30	10.35	10.29	10.35	2,077	-0.18(-1.69%)
Aug 03, 2020	10.66	10.68	10.16	10.53	8,140	+0.07(+0.66%)
Jul 31, 2020	10.72	10.74	10.33	10.46	11,636	-0.48(-4.43%)
Jul 30, 2020	11.40	11.40	10.73	10.94	15,044	+0.13(+1.19%)
Jul 29, 2020	11.37	11.39	10.81	10.81	17,709	-0.07(-0.64%)
Jul 28, 2020	10.83	11.06	10.72	10.88	187,045	+0.04(+0.37%)
Jul 27, 2020	10.71	11.22	10.71	10.84	29,137	+0.21(+2.00%)
Jul 24, 2020	11.07	11.09	9.705	10.63	28,838	-0.52(-4.65%)
Jul 23, 2020	11.58	11.58	11.12	11.15	7,753	-0.30(-2.59%)
Jul 22, 2020	11.69	11.69	11.44	11.44	5,622	-0.07(-0.60%)
Jul 21, 2020	11.08	11.80	11.08	11.51	6,385	-0.22(-1.85%)
Jul 20, 2020	12.36	12.36	11.73	11.73	10,266	+0.45(+4.03%)
Jul 17, 2020	11.35	11.42	11.09	11.28	7,184	-0.25(-2.14%)
Jul 16, 2020	11.86	12.11	11.33	11.52	7,142	-0.07(-0.60%)
Jul 15, 2020	11.68	11.86	11.17	11.59	16,850	+0.04(+0.34%)
Jul 14, 2020	11.50	11.55	11.50	11.55	1,861	+0.17(+1.48%)
Jul 13, 2020	11.37	11.73	11.37	11.38	3,887	-1.24(-9.79%)
Jul 10, 2020	10.54	12.62	10.54	12.62	1,922	+1.92(+17.91%)
Jul 09, 2020	12.40	12.40	10.40	10.70	15,405	-1.65(-13.36%)
Jul 08, 2020	12.35	12.35	12.17	12.35	5,057	-0.01(-0.08%)
Jul 07, 2020	12.74	12.74	12.36	12.36	2,033	-0.31(-2.42%)
Jul 06, 2020	12.60	12.75	12.39	12.67	5,141	-0.05(-0.39%)
Jul 02, 2020	13.03	13.03	12.58	12.72	3,237	-0.21(-1.61%)
Jul 01, 2020	12.82	12.93	12.82	12.93	1,716	-0.07(-0.53%)
Jun 30, 2020	12.59	13.08	12.59	13.00	8,691	-0.03(-0.23%)
Jun 29, 2020	12.76	13.09	12.76	13.03	19,350	+0.18(+1.38%)
Jun 26, 2020	13.74	13.74	12.63	12.85	509,374	-0.77(-5.66%)
Jun 25, 2020	13.61	13.72	13.09	13.62	51,488	+0.01(+0.07%)
Jun 24, 2020	13.44	13.69	12.88	13.61	45,857	+0.27(+2.00%)
Jun 23, 2020	13.83	13.83	13.34	13.34	35,323	-0.22(-1.60%)
Jun 22, 2020	12.70	15.12	12.00	13.56	95,808	+1.02(+8.12%)
Jun 19, 2020	12.53	12.56	12.51	12.54	14,975	+0.09(+0.71%)
Jun 18, 2020	12.16	12.52	12.16	12.45	46,879	+0.10(+0.80%)
Jun 17, 2020	12.35	12.45	12.29	12.35	7,228	-0.10(-0.79%)
Jun 16, 2020	11.86	12.45	11.62	12.45	187,273	+0.92(+7.97%)
Jun 15, 2020	11.46	11.83	11.46	11.53	10,114	-0.57(-4.73%)
Jun 12, 2020	11.57	12.15	11.22	12.11	7,892	+0.88(+7.83%)
Jun 11, 2020	11.64	11.87	11.03	11.23	16,833	-0.70(-5.88%)
Jun 10, 2020	11.91	12.06	11.83	11.93	10,184	-0.12(-0.98%)
Jun 09, 2020	11.96	12.63	11.81	12.05	35,106	+0.66(+5.82%)
Jun 08, 2020	11.70	12.79	11.06	11.38	33,539	+0.36(+3.23%)
Jun 05, 2020	11.27	11.68	11.03	11.03	13,862	-0.17(-1.50%)
Jun 04, 2020	11.84	11.93	11.20	11.20	1,831	-0.30(-2.58%)
Jun 03, 2020	11.12	11.56	11.12	11.49	1,370	+0.46(+4.21%)
Jun 02, 2020	11.15	11.39	11.03	11.03	5,052	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.