Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.48	23.22	20.71	20.71	23,646	-0.81(-3.78%)
Mar 30, 2022	21.80	21.82	21.21	21.52	10,370	+0.06(+0.28%)
Mar 29, 2022	21.85	22.08	21.46	21.46	1,339	-0.48(-2.17%)
Mar 28, 2022	22.10	22.20	21.66	21.94	4,169	-0.36(-1.60%)
Mar 25, 2022	23.28	23.48	21.80	22.29	23,811	+0.07(+0.31%)
Mar 24, 2022	21.80	22.30	21.40	22.22	9,098	+0.76(+3.56%)
Mar 23, 2022	21.45	21.60	20.93	21.46	4,127	+0.46(+2.17%)
Mar 22, 2022	21.15	21.50	21.01	21.01	8,203	-0.15(-0.70%)
Mar 21, 2022	21.46	22.46	20.56	21.15	58,245	-0.14(-0.65%)
Mar 18, 2022	20.07	21.44	19.82	21.29	59,135	+0.81(+3.97%)
Mar 17, 2022	19.42	20.48	19.29	20.48	61,188	+1.44(+7.54%)
Mar 16, 2022	19.03	19.78	19.03	19.04	11,744	-0.03(-0.16%)
Mar 15, 2022	19.12	19.47	18.97	19.07	15,052	+0.10(+0.52%)
Mar 14, 2022	19.17	19.27	18.91	18.97	8,823	-0.30(-1.54%)
Mar 11, 2022	19.47	19.47	19.21	19.27	3,861	+0.20(+1.04%)
Mar 10, 2022	19.43	19.43	19.03	19.07	1,202	+0.04(+0.21%)
Mar 09, 2022	18.89	19.12	18.89	19.03	40,078	+0.38(+2.03%)
Mar 08, 2022	18.79	19.22	18.66	18.66	7,676	-0.18(-0.96%)
Mar 07, 2022	18.84	18.84	18.84	18.84	398	+0.06(+0.32%)
Mar 04, 2022	18.76	18.81	18.74	18.78	12,929	+0.06(+0.32%)
Mar 03, 2022	18.53	18.78	18.53	18.72	3,753	+0.21(+1.12%)
Mar 02, 2022	18.52	18.63	18.51	18.51	1,918	+0.34(+1.85%)
Mar 01, 2022	18.23	18.75	18.17	18.17	4,065	-0.29(-1.55%)
Feb 28, 2022	19.65	19.65	18.46	18.46	1,407	-0.80(-4.16%)
Feb 25, 2022	18.78	19.61	18.34	19.26	17,299	+0.05(+0.25%)
Feb 24, 2022	18.53	19.21	18.53	19.21	870	+0.93(+5.09%)
Feb 23, 2022	18.28	18.28	18.28	18.28	385	-0.57(-3.04%)
Feb 17, 2022				18.86	338	-0.02(-0.10%)
Feb 16, 2022	19.09	19.10	18.88	18.88	8,613	-0.23(-1.19%)
Feb 15, 2022	19.07	19.10	19.07	19.10	1,011	+0.23(+1.20%)
Feb 14, 2022	18.88	18.88	18.88	18.88	584	-0.20(-1.04%)
Feb 11, 2022	18.97	19.07	18.97	19.07	2,160	+0.20(+1.05%)
Feb 09, 2022				18.88	271	-0.10(-0.52%)
Feb 08, 2022	18.78	18.97	18.73	18.97	3,482	+0.05(+0.24%)
Feb 07, 2022	18.73	18.93	18.73	18.93	778	-0.14(-0.74%)
Feb 04, 2022	19.07	19.07	19.07	19.07	224	-0.20(-1.04%)
Feb 03, 2022	19.09	19.27	19.09	19.27	666	+0.26(+1.35%)
Feb 02, 2022	19.22	19.22	18.35	19.01	11,876	-0.20(-1.03%)
Feb 01, 2022	19.21	19.21	19.21	19.21	558	+0.19(+0.99%)
Jan 31, 2022	19.07			19.02	3,906	-0.25(-1.28%)
Jan 28, 2022	19.13	19.27	19.07	19.27	2,829	+0.00(+0.02%)
Jan 27, 2022	19.17	19.27	19.17	19.27	1,253	+0.09(+0.49%)
Jan 26, 2022	19.12	19.17	19.12	19.17	892	-0.10(-0.51%)
Jan 25, 2022	19.07	19.27	19.07	19.27	2,319	+0.05(+0.26%)
Jan 24, 2022	18.92	19.25	18.83	19.22	2,840	+0.17(+0.91%)
Jan 21, 2022	19.05	19.05	19.05	19.05	1,060	+0.07(+0.39%)
Jan 20, 2022	18.97	18.97	18.97	18.97	1,221	-0.25(-1.29%)
Jan 19, 2022	19.05	19.48	18.79	19.22	2,785	-0.19(-0.96%)
Jan 18, 2022	19.22	19.67	19.22	19.41	2,499	+0.02(+0.10%)
Jan 13, 2022				19.39	0	+0.17(+0.88%)
Jan 12, 2022	18.83	19.27	18.59	19.22	4,955	+0.79(+4.29%)
Jan 11, 2022	18.77	18.96	18.43	18.43	1,490	-0.34(-1.79%)
Jan 10, 2022	19.22	19.25	18.77	18.77	1,963	-0.46(-2.42%)
Jan 05, 2022		19.23	19.23	19.23	185	+0.41(+2.15%)
Jan 04, 2022	18.43	18.96	18.43	18.83	1,555	+0.41(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.