Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.81	21.81	20.37	20.37	7,786	+0.00(+0.00%)
Jul 28, 2022	19.71	21.23	19.24	20.37	8,347	+0.69(+3.51%)
Jul 27, 2022	19.68	19.68	19.68	19.68	208	+0.05(+0.28%)
Jul 26, 2022	20.26	20.26	19.47	19.62	4,062	+0.78(+4.17%)
Jul 22, 2022				18.84	146	-0.04(-0.21%)
Jul 21, 2022	19.14	19.16	18.88	18.88	2,880	-0.27(-1.43%)
Jul 20, 2022	20.07	20.27	19.15	19.15	2,412	-0.34(-1.76%)
Jul 19, 2022	19.48	20.07	19.28	19.49	3,608	-0.44(-2.19%)
Jul 18, 2022	19.37	19.93	19.22	19.93	1,686	+1.00(+5.30%)
Jul 15, 2022	18.87	18.93	18.87	18.93	824	+0.30(+1.60%)
Jul 13, 2022				18.63	418	+0.00(+0.00%)
Jul 12, 2022	18.68	18.68	18.63	18.63	635	-0.13(-0.69%)
Jul 11, 2022	18.63	18.87	18.63	18.76	1,340	+0.14(+0.75%)
Jul 08, 2022	18.53	18.62	18.53	18.62	2,907	+0.19(+1.02%)
Jul 06, 2022				18.43	124	+0.02(+0.11%)
Jul 05, 2022	18.63	18.63	18.41	18.41	1,180	-0.22(-1.17%)
Jul 01, 2022	18.63	18.63	18.63	18.63	904	+0.34(+1.87%)
Jun 29, 2022				18.29	179	-0.04(-0.24%)
Jun 28, 2022	18.28	18.33	18.28	18.33	1,121	+0.00(+0.00%)
Jun 27, 2022	18.21	18.58	18.21	18.33	13,704	+0.13(+0.71%)
Jun 24, 2022	18.24	18.24	18.20	18.20	2,924	-0.09(-0.49%)
Jun 23, 2022	18.29	18.29	18.29	18.29	626	-0.23(-1.23%)
Jun 22, 2022	18.40	18.52	18.23	18.52	7,297	-0.02(-0.11%)
Jun 21, 2022	18.53	18.54	18.48	18.54	1,543	+0.03(+0.16%)
Jun 17, 2022	18.25	18.51	18.25	18.51	3,646	-0.07(-0.37%)
Jun 16, 2022	18.38	18.58	18.29	18.58	5,101	+0.06(+0.32%)
Jun 15, 2022	18.53	18.53	18.52	18.52	1,625	+0.09(+0.48%)
Jun 14, 2022	18.83	18.89	18.26	18.43	5,255	-0.70(-3.68%)
Jun 13, 2022	19.14	19.62	19.13	19.13	3,962	-0.35(-1.78%)
Jun 10, 2022	19.28	19.48	19.28	19.48	372	-0.16(-0.81%)
Jun 09, 2022	19.40	20.71	19.40	19.64	9,245	+0.32(+1.64%)
Jun 08, 2022	19.32	19.32	19.18	19.32	2,630	-0.25(-1.27%)
Jun 07, 2022	20.06	20.11	19.57	19.57	2,840	-0.25(-1.25%)
Jun 06, 2022	20.15	20.15	19.82	19.82	3,938	-0.25(-1.23%)
Jun 03, 2022	19.77	20.51	19.47	20.06	6,450	-0.15(-0.74%)
Jun 02, 2022	19.58	20.21	19.58	20.21	3,040	+0.44(+2.20%)
Jun 01, 2022	19.82	20.41	19.62	19.78	6,867	-0.09(-0.45%)
May 31, 2022	20.33	20.33	19.87	19.87	1,293	-0.01(-0.05%)
May 27, 2022	19.65	20.81	19.64	19.88	4,202	+0.78(+4.10%)
May 26, 2022	19.12	19.34	19.07	19.09	5,101	+0.03(+0.16%)
May 25, 2022	18.64	19.06	18.35	19.06	783	+0.24(+1.26%)
May 24, 2022	18.83	19.03	18.78	18.83	5,788	-0.55(-2.86%)
May 23, 2022	19.46	19.80	19.38	19.38	5,510	-0.26(-1.31%)
May 20, 2022	19.93	19.94	19.64	19.64	1,779	-0.46(-2.30%)
May 18, 2022				20.10	220	+0.09(+0.43%)
May 17, 2022	19.39	20.21	19.39	20.01	2,542	+0.03(+0.17%)
May 16, 2022	19.98	19.98	19.98	19.98	481	+0.06(+0.32%)
May 13, 2022	20.28	20.55	19.92	19.92	3,421	+0.10(+0.50%)
May 12, 2022	19.87	20.02	19.82	19.82	1,424	-0.40(-1.96%)
May 11, 2022	20.42	20.77	20.21	20.21	4,405	+0.15(+0.74%)
May 10, 2022	20.78	21.17	20.06	20.06	5,559	-0.63(-3.06%)
May 09, 2022	21.02	21.26	20.58	20.70	5,871	-0.56(-2.66%)
May 06, 2022	20.46	21.51	20.46	21.26	6,454	-0.27(-1.24%)
May 04, 2022				21.53	95	+0.11(+0.51%)
May 03, 2022	21.20	21.55	20.98	21.42	3,150	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.