Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.99	14.99	14.98	14.98	505	-0.09(-0.59%)
Apr 29, 2019	15.02	15.07	14.98	15.07	2,163	+0.10(+0.66%)
Apr 26, 2019	14.82	14.98	14.61	14.97	6,273	+0.13(+0.87%)
Apr 25, 2019	14.08	14.84	14.08	14.84	9,592	+0.12(+0.81%)
Apr 24, 2019	14.73	14.73	14.73	14.73	782	+0.02(+0.12%)
Apr 23, 2019	14.71	14.71	14.71	14.71	621	+0.02(+0.15%)
Apr 22, 2019	14.68	14.69	14.68	14.69	286	+0.00(+0.00%)
Apr 18, 2019	14.69	14.69	14.69	14.69	101	-0.04(-0.27%)
Apr 17, 2019	14.79	14.79	14.73	14.73	941	-0.03(-0.20%)
Apr 16, 2019	14.75	14.75	14.75	14.75	248	+0.25(+1.70%)
Apr 15, 2019	14.82	14.85	14.51	14.51	5,958	-0.34(-2.26%)
Apr 12, 2019	14.95	14.95	14.84	14.84	202	+0.06(+0.40%)
Apr 10, 2019		14.78	14.78	14.78	0	+0.00(+0.00%)
Apr 09, 2019	14.79	14.79	14.78	14.78	2,947	+0.00(+0.00%)
Apr 08, 2019	14.78	14.98	14.78	14.78	3,543	+0.01(+0.07%)
Apr 05, 2019	14.77	14.77	14.77	14.77	101	+0.00(+0.00%)
Apr 04, 2019	14.90	14.92	14.74	14.77	8,502	-0.01(-0.07%)
Apr 03, 2019	14.77	14.82	14.74	14.78	15,816	-0.04(-0.27%)
Apr 02, 2019	14.75	14.82	14.75	14.82	759	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.