Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 18.04 | 18.04 | 18.04 | 18.04 | 536 | -0.01(-0.05%) |
Oct 28, 2021 | 18.08 | 18.08 | 18.04 | 18.04 | 1,547 | +0.01(+0.05%) |
Oct 27, 2021 | 18.10 | 18.10 | 18.04 | 18.04 | 649 | -0.04(-0.24%) |
Oct 26, 2021 | 18.08 | 18.08 | 18.08 | 18.08 | 304 | +0.01(+0.08%) |
Oct 25, 2021 | 18.05 | 18.13 | 18.04 | 18.07 | 4,321 | -0.11(-0.60%) |
Oct 21, 2021 | 18.17 | 18.17 | 18.17 | 221 | +0.14(+0.77%) | |
Oct 20, 2021 | 18.04 | 18.04 | 18.04 | 18.04 | 39,030 | +0.00(+0.00%) |
Oct 19, 2021 | 18.22 | 18.25 | 18.04 | 18.04 | 2,278 | -0.21(-1.14%) |
Oct 18, 2021 | 17.93 | 18.24 | 17.93 | 18.24 | 1,354 | +0.33(+1.82%) |
Oct 15, 2021 | 18.19 | 18.19 | 17.87 | 17.92 | 550 | -0.37(-2.00%) |
Oct 12, 2021 | 18.28 | 18.28 | 18.28 | 129 | +0.04(+0.22%) | |
Oct 11, 2021 | 18.24 | 18.24 | 18.24 | 18.24 | 151 | +0.36(+1.99%) |
Oct 08, 2021 | 18.25 | 18.25 | 17.88 | 17.89 | 1,558 | -0.36(-1.95%) |
Oct 07, 2021 | 17.92 | 18.26 | 17.70 | 18.24 | 2,321 | -0.02(-0.11%) |
Oct 06, 2021 | 17.79 | 18.26 | 17.77 | 18.26 | 65,001 | +0.85(+4.88%) |
Oct 04, 2021 | 17.41 | 17.41 | 17.41 | 254 | -0.13(-0.73%) | |
Oct 01, 2021 | 17.54 | 17.59 | 17.54 | 17.54 | 1,272 | -0.22(-1.22%) |
Sep 30, 2021 | 17.78 | 17.78 | 17.76 | 17.76 | 909 | +0.05(+0.28%) |
Sep 29, 2021 | 17.66 | 17.71 | 17.56 | 17.71 | 1,517 | +0.17(+0.96%) |
Sep 28, 2021 | 17.54 | 17.54 | 17.54 | 17.54 | 228 | -0.10(-0.56%) |
Sep 27, 2021 | 17.44 | 17.64 | 17.44 | 17.64 | 5,886 | +0.07(+0.42%) |
Sep 24, 2021 | 17.53 | 17.60 | 17.34 | 17.57 | 38,656 | +0.12(+0.71%) |
Sep 23, 2021 | 17.74 | 17.74 | 17.44 | 17.44 | 587 | -0.05(-0.28%) |
Sep 22, 2021 | 17.63 | 17.77 | 17.49 | 17.49 | 3,487 | -0.09(-0.51%) |
Sep 21, 2021 | 17.51 | 17.71 | 17.30 | 17.58 | 11,858 | +0.26(+1.48%) |
Sep 20, 2021 | 18.02 | 18.02 | 17.32 | 17.32 | 1,933 | -1.00(-5.45%) |
Sep 17, 2021 | 17.47 | 18.33 | 17.26 | 18.32 | 17,415 | +1.05(+6.06%) |
Sep 16, 2021 | 17.26 | 17.27 | 17.26 | 17.27 | 696 | -0.03(-0.17%) |
Sep 15, 2021 | 17.34 | 17.79 | 17.21 | 17.30 | 12,749 | +0.06(+0.34%) |
Sep 14, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 2,459 | -0.05(-0.29%) |
Sep 13, 2021 | 17.37 | 17.39 | 17.20 | 17.29 | 7,882 | +0.00(+0.00%) |
Sep 10, 2021 | 17.29 | 17.29 | 17.29 | 17.29 | 1,684 | +0.09(+0.52%) |
Sep 09, 2021 | 17.10 | 17.29 | 17.10 | 17.21 | 2,690 | +0.07(+0.40%) |
Sep 08, 2021 | 17.15 | 17.17 | 17.05 | 17.14 | 3,875 | +0.03(+0.20%) |
Sep 07, 2021 | 17.05 | 17.11 | 17.03 | 17.10 | 2,706 | +0.05(+0.32%) |
Sep 03, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 2,162 | -0.19(-1.12%) |
Sep 02, 2021 | 17.39 | 17.39 | 17.05 | 17.24 | 3,550 | +0.19(+1.13%) |
Sep 01, 2021 | 17.05 | 17.07 | 17.05 | 17.05 | 117,459 | -0.05(-0.29%) |
Aug 31, 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1,690 | +0.00(+0.00%) |
Aug 30, 2021 | 17.27 | 17.27 | 17.05 | 17.10 | 33,402 | +0.02(+0.12%) |
Aug 27, 2021 | 17.27 | 17.29 | 17.08 | 17.08 | 4,737 | -0.20(-1.14%) |
Aug 26, 2021 | 17.27 | 17.27 | 17.20 | 17.27 | 1,015 | +0.08(+0.46%) |
Aug 25, 2021 | 17.29 | 17.29 | 17.20 | 17.20 | 1,520 | -0.10(-0.57%) |
Aug 24, 2021 | 17.49 | 17.49 | 17.26 | 17.29 | 14,103 | +0.02(+0.11%) |
Aug 23, 2021 | 17.15 | 17.29 | 17.12 | 17.27 | 3,925 | +0.23(+1.33%) |
Aug 20, 2021 | 16.85 | 17.13 | 16.84 | 17.05 | 15,067 | -0.01(-0.06%) |
Aug 19, 2021 | 16.84 | 17.06 | 16.66 | 17.06 | 21,420 | +0.15(+0.88%) |
Aug 18, 2021 | 16.78 | 16.91 | 16.50 | 16.91 | 9,327 | +0.11(+0.65%) |
Aug 17, 2021 | 16.82 | 16.91 | 16.61 | 16.80 | 46,151 | -0.06(-0.35%) |
Aug 16, 2021 | 16.74 | 16.86 | 16.46 | 16.86 | 15,342 | +0.38(+2.28%) |
Aug 13, 2021 | 16.45 | 16.63 | 16.45 | 16.48 | 672 | -0.14(-0.83%) |
Aug 11, 2021 | 16.62 | 16.62 | 16.62 | 80 | +0.12(+0.72%) | |
Aug 10, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 307 | +0.02(+0.12%) |
Aug 09, 2021 | 16.45 | 16.78 | 16.45 | 16.48 | 5,969 | -0.12(-0.71%) |
Aug 05, 2021 | 16.60 | 16.60 | 16.60 | 177 | +0.18(+1.08%) | |
Aug 04, 2021 | 16.57 | 16.57 | 16.43 | 16.43 | 1,823 | -0.03(-0.18%) |
Aug 03, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 123 | +0.00(+0.00%) |
Aug 02, 2021 | 16.43 | 16.45 | 16.43 | 16.45 | 4,414 | +0.03(+0.18%) |
Jul 30, 2021 | 16.45 | 16.63 | 16.43 | 16.43 | 3,814 | +0.00(+0.00%) |
Jul 29, 2021 | 16.43 | 16.44 | 16.43 | 16.43 | 3,080 | -0.20(-1.18%) |
Jul 28, 2021 | 16.47 | 16.62 | 16.47 | 16.62 | 842 | -0.03(-0.19%) |
Jul 27, 2021 | 16.55 | 16.65 | 16.49 | 16.65 | 5,552 | +0.20(+1.20%) |
Jul 26, 2021 | 16.55 | 16.55 | 16.44 | 16.45 | 1,458 | +0.00(+0.00%) |
Jul 23, 2021 | 16.50 | 16.55 | 16.43 | 16.45 | 4,657 | -0.01(-0.06%) |
Jul 22, 2021 | 16.43 | 16.46 | 16.43 | 16.46 | 4,942 | +0.05(+0.30%) |
Jul 21, 2021 | 16.43 | 16.43 | 16.42 | 16.42 | 1,406 | +0.01(+0.06%) |
Jul 20, 2021 | 16.50 | 16.50 | 16.41 | 16.41 | 8,906 | +0.00(+0.00%) |
Jul 19, 2021 | 16.42 | 16.54 | 16.40 | 16.41 | 15,086 | +0.00(+0.00%) |
Jul 16, 2021 | 16.44 | 16.45 | 16.41 | 16.41 | 5,091 | -0.05(-0.30%) |
Jul 15, 2021 | 16.41 | 16.45 | 16.41 | 16.45 | 3,945 | +0.05(+0.30%) |
Jul 14, 2021 | 16.41 | 16.42 | 16.41 | 16.41 | 1,991 | +0.00(+0.00%) |
Jul 13, 2021 | 16.41 | 16.43 | 16.41 | 16.41 | 2,951 | +0.00(+0.00%) |
Jul 12, 2021 | 16.41 | 16.44 | 16.41 | 16.41 | 6,376 | -0.04(-0.24%) |
Jul 09, 2021 | 16.45 | 16.45 | 16.43 | 16.44 | 6,783 | +0.04(+0.24%) |
Jul 08, 2021 | 16.36 | 16.41 | 16.35 | 16.41 | 22,535 | +0.00(+0.00%) |
Jul 07, 2021 | 16.36 | 16.43 | 16.36 | 16.41 | 12,790 | +0.05(+0.30%) |
Jul 06, 2021 | 16.41 | 16.41 | 16.36 | 16.36 | 10,180 | -0.05(-0.30%) |
Jul 02, 2021 | 16.43 | 16.43 | 16.41 | 16.41 | 5,460 | -0.11(-0.66%) |
Jul 01, 2021 | 16.44 | 16.55 | 16.43 | 16.51 | 8,005 | +0.07(+0.42%) |
Jun 30, 2021 | 16.33 | 16.46 | 16.33 | 16.44 | 6,592 | +0.13(+0.79%) |
Jun 29, 2021 | 16.34 | 16.43 | 16.31 | 16.32 | 24,321 | -0.09(-0.54%) |
Jun 28, 2021 | 16.40 | 16.51 | 16.31 | 16.41 | 7,218 | +0.10(+0.61%) |
Jun 25, 2021 | 16.31 | 16.53 | 16.22 | 16.31 | 618,197 | -0.08(-0.48%) |
Jun 24, 2021 | 16.41 | 16.45 | 16.31 | 16.39 | 27,619 | -0.04(-0.24%) |
Jun 23, 2021 | 16.41 | 16.47 | 16.41 | 16.43 | 31,795 | +0.02(+0.12%) |
Jun 22, 2021 | 16.41 | 16.55 | 16.41 | 16.41 | 17,456 | -0.10(-0.60%) |
Jun 21, 2021 | 16.31 | 16.55 | 16.31 | 16.50 | 34,371 | +0.18(+1.09%) |
Jun 18, 2021 | 16.31 | 16.34 | 16.24 | 16.33 | 37,076 | -0.08(-0.48%) |
Jun 17, 2021 | 16.42 | 16.49 | 16.37 | 16.41 | 11,719 | -0.08(-0.48%) |
Jun 16, 2021 | 16.30 | 16.48 | 16.08 | 16.48 | 16,219 | +0.21(+1.27%) |
Jun 15, 2021 | 16.16 | 16.28 | 16.16 | 16.28 | 11,188 | +0.17(+1.04%) |
Jun 14, 2021 | 16.08 | 16.24 | 16.08 | 16.11 | 13,608 | -0.04(-0.24%) |
Jun 11, 2021 | 16.16 | 16.16 | 16.06 | 16.15 | 14,634 | +0.07(+0.43%) |
Jun 10, 2021 | 16.11 | 16.12 | 16.04 | 16.08 | 32,722 | +0.04(+0.25%) |
Jun 09, 2021 | 16.14 | 16.13 | 16.01 | 16.04 | 4,226 | +0.01(+0.06%) |
Jun 08, 2021 | 15.99 | 16.05 | 15.99 | 16.03 | 5,221 | +0.07(+0.43%) |
Jun 07, 2021 | 16.06 | 16.14 | 15.96 | 15.96 | 9,264 | +0.00(+0.00%) |
Jun 04, 2021 | 16.29 | 16.31 | 15.96 | 15.96 | 13,505 | -0.51(-3.12%) |
Jun 03, 2021 | 15.96 | 16.47 | 15.96 | 16.47 | 9,716 | +0.59(+3.73%) |
Jun 02, 2021 | 15.89 | 15.96 | 15.81 | 15.88 | 14,937 | +0.17(+1.07%) |
Jun 01, 2021 | 15.72 | 15.79 | 15.68 | 15.71 | 6,707 | -0.01(-0.06%) |
May 28, 2021 | 15.62 | 15.86 | 15.62 | 15.72 | 11,767 | +0.11(+0.70%) |
May 27, 2021 | 15.67 | 15.72 | 15.59 | 15.61 | 6,516 | -0.21(-1.31%) |
May 26, 2021 | 15.48 | 15.83 | 15.48 | 15.82 | 9,941 | +0.26(+1.65%) |
May 25, 2021 | 15.91 | 15.93 | 15.57 | 15.57 | 7,377 | -0.34(-2.11%) |
May 24, 2021 | 15.85 | 15.96 | 15.67 | 15.90 | 5,842 | +0.02(+0.12%) |
May 21, 2021 | 15.88 | 15.96 | 15.82 | 15.88 | 8,276 | +0.11(+0.69%) |
May 20, 2021 | 15.68 | 15.87 | 15.68 | 15.77 | 8,009 | +0.08(+0.50%) |
May 19, 2021 | 15.57 | 15.88 | 15.57 | 15.69 | 10,964 | +0.02(+0.13%) |
May 18, 2021 | 15.63 | 15.76 | 15.58 | 15.67 | 7,297 | -0.02(-0.13%) |
May 17, 2021 | 15.80 | 15.80 | 15.58 | 15.69 | 6,826 | -0.19(-1.18%) |
May 14, 2021 | 15.61 | 16.00 | 15.61 | 15.88 | 10,758 | +0.32(+2.03%) |
May 13, 2021 | 15.42 | 15.70 | 15.42 | 15.57 | 6,236 | +0.10(+0.64%) |
May 12, 2021 | 15.41 | 15.49 | 15.41 | 15.47 | 10,099 | +0.00(+0.00%) |
May 11, 2021 | 15.43 | 15.62 | 15.43 | 15.47 | 5,931 | -0.10(-0.64%) |
May 10, 2021 | 15.65 | 16.05 | 15.57 | 15.57 | 15,446 | -0.10(-0.63%) |
May 07, 2021 | 15.72 | 15.72 | 15.59 | 15.66 | 8,358 | +0.01(+0.06%) |
May 06, 2021 | 15.62 | 15.69 | 15.62 | 15.65 | 5,336 | -0.01(-0.06%) |
May 05, 2021 | 15.83 | 15.83 | 15.66 | 15.66 | 14,712 | -0.03(-0.19%) |
May 04, 2021 | 15.66 | 15.82 | 15.66 | 15.69 | 9,031 | +0.03(+0.19%) |
May 03, 2021 | 15.59 | 15.67 | 15.59 | 15.66 | 10,304 | +0.03(+0.19%) |
Apr 30, 2021 | 15.70 | 16.03 | 15.63 | 15.63 | 15,380 | +0.01(+0.06%) |
Apr 29, 2021 | 15.65 | 16.05 | 15.61 | 15.62 | 8,876 | +0.11(+0.70%) |
Apr 28, 2021 | 15.48 | 16.15 | 15.48 | 15.52 | 7,165 | -0.05(-0.32%) |
Apr 27, 2021 | 15.85 | 15.85 | 15.57 | 15.57 | 7,337 | +0.05(+0.32%) |
Apr 26, 2021 | 15.49 | 15.57 | 15.42 | 15.52 | 5,548 | +0.15(+0.96%) |
Apr 23, 2021 | 15.33 | 15.37 | 15.33 | 15.37 | 4,351 | +0.10(+0.65%) |
Apr 22, 2021 | 15.22 | 15.28 | 15.22 | 15.27 | 10,012 | -0.15(-0.96%) |
Apr 21, 2021 | 15.32 | 15.52 | 15.32 | 15.42 | 9,187 | +0.01(+0.06%) |
Apr 20, 2021 | 15.44 | 15.44 | 15.41 | 15.41 | 1,384 | -0.01(-0.06%) |
Apr 19, 2021 | 15.44 | 15.44 | 15.37 | 15.42 | 7,661 | -0.05(-0.32%) |
Apr 16, 2021 | 15.70 | 15.70 | 15.47 | 15.47 | 4,856 | +0.00(+0.00%) |
Apr 15, 2021 | 15.47 | 15.50 | 15.47 | 15.47 | 4,687 | -0.05(-0.32%) |
Apr 14, 2021 | 15.47 | 15.52 | 15.47 | 15.52 | 3,794 | +0.05(+0.32%) |
Apr 13, 2021 | 15.55 | 15.60 | 15.35 | 15.47 | 5,688 | -0.05(-0.32%) |
Apr 12, 2021 | 15.61 | 15.61 | 15.31 | 15.52 | 12,665 | -0.06(-0.38%) |
Apr 09, 2021 | 15.52 | 15.70 | 15.42 | 15.58 | 3,237 | +0.14(+0.90%) |
Apr 08, 2021 | 15.42 | 15.44 | 15.33 | 15.44 | 8,036 | -0.03(-0.19%) |
Apr 07, 2021 | 15.48 | 15.58 | 15.47 | 15.47 | 10,517 | -0.16(-1.01%) |
Apr 06, 2021 | 15.52 | 15.62 | 15.52 | 15.62 | 7,387 | +0.13(+0.83%) |
Apr 05, 2021 | 15.57 | 15.57 | 15.38 | 15.50 | 9,034 | -0.19(-1.20%) |
Apr 01, 2021 | 15.76 | 15.76 | 15.55 | 15.68 | 6,374 | +0.02(+0.13%) |
Mar 31, 2021 | 15.59 | 15.73 | 15.59 | 15.66 | 6,485 | +0.10(+0.63%) |
Mar 30, 2021 | 15.74 | 15.74 | 15.57 | 15.57 | 4,540 | +0.04(+0.26%) |
Mar 29, 2021 | 15.41 | 15.74 | 15.41 | 15.53 | 9,937 | -0.00(-0.03%) |
Mar 26, 2021 | 15.78 | 15.78 | 15.33 | 15.53 | 4,856 | -0.01(-0.10%) |
Mar 25, 2021 | 15.40 | 15.73 | 15.32 | 15.55 | 5,233 | -0.02(-0.13%) |
Mar 24, 2021 | 15.77 | 15.91 | 15.57 | 15.57 | 7,793 | -0.02(-0.13%) |
Mar 23, 2021 | 15.60 | 15.62 | 15.34 | 15.59 | 9,549 | -0.07(-0.44%) |
Mar 22, 2021 | 15.69 | 15.71 | 15.57 | 15.65 | 11,890 | -0.26(-1.61%) |
Mar 19, 2021 | 16.11 | 16.11 | 15.72 | 15.91 | 44,825 | -0.08(-0.49%) |
Mar 18, 2021 | 15.99 | 16.29 | 15.94 | 15.99 | 5,867 | +0.08(+0.50%) |
Mar 17, 2021 | 16.20 | 16.35 | 15.91 | 15.91 | 6,057 | -0.43(-2.66%) |
Mar 16, 2021 | 16.49 | 16.49 | 15.97 | 16.35 | 24,377 | -0.40(-2.36%) |
Mar 15, 2021 | 16.55 | 16.74 | 16.50 | 16.74 | 7,700 | +0.06(+0.36%) |
Mar 12, 2021 | 16.41 | 16.68 | 16.37 | 16.68 | 2,934 | +0.18(+1.08%) |
Mar 11, 2021 | 16.42 | 16.68 | 16.30 | 16.50 | 48,611 | -0.28(-1.65%) |
Mar 10, 2021 | 16.60 | 16.80 | 16.38 | 16.78 | 11,393 | +0.20(+1.19%) |
Mar 09, 2021 | 16.58 | 16.60 | 16.42 | 16.58 | 9,303 | +0.16(+0.96%) |
Mar 08, 2021 | 16.58 | 16.58 | 15.97 | 16.43 | 5,600 | +0.01(+0.06%) |
Mar 05, 2021 | 15.65 | 16.77 | 15.44 | 16.42 | 11,940 | +0.78(+4.99%) |
Mar 04, 2021 | 15.56 | 15.84 | 15.47 | 15.63 | 12,459 | +0.32(+2.06%) |
Mar 03, 2021 | 15.08 | 15.53 | 14.97 | 15.32 | 10,898 | +0.21(+1.37%) |
Mar 02, 2021 | 14.74 | 15.31 | 14.74 | 15.11 | 7,967 | +0.18(+1.19%) |
Mar 01, 2021 | 14.70 | 14.93 | 14.69 | 14.93 | 4,265 | +0.05(+0.33%) |
Feb 26, 2021 | 15.12 | 15.31 | 14.83 | 14.88 | 5,261 | -0.11(-0.73%) |
Feb 25, 2021 | 14.78 | 16.18 | 14.78 | 14.99 | 8,582 | +0.14(+0.93%) |
Feb 24, 2021 | 14.82 | 15.07 | 14.67 | 14.85 | 10,071 | +0.16(+1.08%) |
Feb 23, 2021 | 14.52 | 14.79 | 14.48 | 14.70 | 5,898 | +0.22(+1.50%) |
Feb 22, 2021 | 14.19 | 14.48 | 14.13 | 14.48 | 10,114 | +0.00(+0.00%) |
Feb 19, 2021 | 14.27 | 14.50 | 14.27 | 14.48 | 9,410 | +0.15(+1.03%) |
Feb 18, 2021 | 14.33 | 14.38 | 14.33 | 14.33 | 13,627 | -0.03(-0.21%) |
Feb 17, 2021 | 14.37 | 14.45 | 14.33 | 14.36 | 4,901 | +0.08(+0.55%) |
Feb 16, 2021 | 14.31 | 14.46 | 14.06 | 14.28 | 8,456 | +0.05(+0.35%) |
Feb 12, 2021 | 13.78 | 14.33 | 13.68 | 14.23 | 97,038 | -0.17(-1.17%) |
Feb 11, 2021 | 13.92 | 14.45 | 13.85 | 14.40 | 8,383 | +0.42(+2.97%) |
Feb 10, 2021 | 14.48 | 14.48 | 13.84 | 13.98 | 8,945 | -0.38(-2.62%) |
Feb 09, 2021 | 14.74 | 14.76 | 14.21 | 14.36 | 5,271 | +0.34(+2.40%) |
Feb 08, 2021 | 14.54 | 14.54 | 13.54 | 14.02 | 10,839 | -0.17(-1.18%) |
Feb 05, 2021 | 13.79 | 14.27 | 13.72 | 14.19 | 13,761 | +0.37(+2.65%) |
Feb 04, 2021 | 13.39 | 13.84 | 13.39 | 13.83 | 7,564 | +0.10(+0.72%) |
Feb 03, 2021 | 13.65 | 13.84 | 12.28 | 13.73 | 6,761 | -0.10(-0.71%) |
Feb 02, 2021 | 13.72 | 13.84 | 13.59 | 13.83 | 7,323 | +0.00(+0.00%) |
Feb 01, 2021 | 12.93 | 13.84 | 12.93 | 13.83 | 13,226 | +0.93(+7.20%) |
Jan 29, 2021 | 13.24 | 13.54 | 12.54 | 12.90 | 23,677 | -0.20(-1.55%) |
Jan 28, 2021 | 13.83 | 13.83 | 13.09 | 13.10 | 12,119 | -0.42(-3.11%) |
Jan 27, 2021 | 13.74 | 13.80 | 13.09 | 13.52 | 11,230 | -0.32(-2.29%) |
Jan 26, 2021 | 13.81 | 13.84 | 13.56 | 13.84 | 9,618 | +0.44(+3.32%) |
Jan 25, 2021 | 13.83 | 13.83 | 13.39 | 13.39 | 6,813 | -0.21(-1.53%) |
Jan 22, 2021 | 13.41 | 13.60 | 13.24 | 13.60 | 5,868 | +0.50(+3.85%) |
Jan 21, 2021 | 13.46 | 13.49 | 13.09 | 13.09 | 6,782 | +0.00(+0.00%) |
Jan 20, 2021 | 13.09 | 13.10 | 13.09 | 13.09 | 6,523 | +0.00(+0.00%) |
Jan 19, 2021 | 13.60 | 13.60 | 12.91 | 13.09 | 12,331 | +0.25(+1.92%) |
Jan 15, 2021 | 12.70 | 12.88 | 12.70 | 12.85 | 8,094 | +0.05(+0.39%) |
Jan 14, 2021 | 12.60 | 13.07 | 12.41 | 12.80 | 21,875 | -0.14(-1.07%) |
Jan 13, 2021 | 12.23 | 12.94 | 12.21 | 12.94 | 13,303 | +0.43(+3.48%) |
Jan 12, 2021 | 12.63 | 12.63 | 12.25 | 12.50 | 20,965 | +0.16(+1.28%) |
Jan 11, 2021 | 12.62 | 12.92 | 12.16 | 12.34 | 11,218 | -0.41(-3.18%) |
Jan 08, 2021 | 13.31 | 13.31 | 12.68 | 12.75 | 3,743 | -0.17(-1.30%) |
Jan 07, 2021 | 13.21 | 13.32 | 12.35 | 12.92 | 13,101 | -0.79(-5.77%) |
Jan 06, 2021 | 12.35 | 14.84 | 12.35 | 13.71 | 13,593 | +1.70(+14.16%) |
Jan 05, 2021 | 11.73 | 12.01 | 11.38 | 12.01 | 33,893 | -0.09(-0.73%) |
Jan 04, 2021 | 12.79 | 13.14 | 11.87 | 12.10 | 19,674 | -0.32(-2.55%) |
Dec 31, 2020 | 12.41 | 12.41 | 12.41 | 13,964 | -0.67(-5.14%) | |
Dec 30, 2020 | 13.24 | 13.24 | 12.74 | 13.08 | 13,964 | +0.16(+1.22%) |
Dec 29, 2020 | 12.94 | 13.04 | 12.85 | 12.93 | 11,792 | +0.07(+0.54%) |
Dec 28, 2020 | 12.95 | 13.05 | 12.86 | 12.86 | 10,711 | -0.09(-0.69%) |
Dec 24, 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 910 | -0.15(-1.13%) |
Dec 23, 2020 | 12.05 | 13.24 | 11.96 | 13.09 | 15,695 | +0.05(+0.38%) |
Dec 22, 2020 | 13.42 | 13.42 | 12.96 | 13.05 | 4,004 | -0.38(-2.80%) |
Dec 21, 2020 | 13.92 | 14.58 | 13.42 | 13.42 | 14,421 | -0.46(-3.35%) |
Dec 18, 2020 | 13.14 | 15.07 | 12.96 | 13.89 | 72,753 | +0.84(+6.44%) |
Dec 17, 2020 | 13.16 | 13.16 | 12.13 | 13.05 | 4,801 | +0.21(+1.62%) |
Dec 16, 2020 | 13.60 | 14.85 | 12.77 | 12.84 | 5,257 | -0.72(-5.32%) |
Dec 15, 2020 | 12.83 | 13.97 | 12.83 | 13.56 | 6,480 | +0.16(+1.18%) |
Dec 14, 2020 | 15.05 | 15.05 | 13.40 | 13.40 | 5,645 | -1.17(-8.01%) |
Dec 11, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 1,315 | +0.23(+1.59%) |
Dec 10, 2020 | 14.34 | 14.34 | 14.34 | 14.34 | 1,369 | +0.61(+4.46%) |
Dec 09, 2020 | 14.88 | 15.29 | 13.42 | 13.73 | 6,437 | -0.56(-3.94%) |
Dec 08, 2020 | 13.35 | 14.39 | 13.35 | 14.29 | 7,982 | +0.70(+5.16%) |
Dec 07, 2020 | 13.28 | 14.54 | 13.28 | 13.59 | 8,681 | +0.50(+3.85%) |
Dec 04, 2020 | 13.65 | 13.65 | 12.37 | 13.08 | 2,732 | +0.21(+1.61%) |
Dec 03, 2020 | 12.87 | 12.88 | 12.85 | 12.88 | 1,846 | +0.55(+4.49%) |
Dec 02, 2020 | 12.23 | 12.35 | 12.11 | 12.32 | 10,902 | +0.04(+0.32%) |
Dec 01, 2020 | 12.32 | 12.44 | 12.24 | 12.28 | 3,852 | +0.27(+2.22%) |
Nov 30, 2020 | 12.10 | 12.10 | 11.96 | 12.02 | 6,152 | -0.22(-1.78%) |
Nov 27, 2020 | 12.09 | 12.23 | 12.07 | 12.23 | 1,922 | -0.65(-5.06%) |
Nov 25, 2020 | 13.65 | 13.65 | 12.74 | 12.89 | 5,666 | +0.06(+0.46%) |
Nov 24, 2020 | 12.83 | 12.85 | 12.73 | 12.83 | 9,385 | +0.72(+5.96%) |
Nov 23, 2020 | 12.35 | 12.35 | 11.92 | 12.11 | 15,740 | -0.25(-2.00%) |
Nov 20, 2020 | 11.74 | 12.35 | 11.74 | 12.35 | 3,541 | +0.49(+4.17%) |
Nov 19, 2020 | 11.85 | 11.86 | 11.77 | 11.86 | 7,252 | +0.04(+0.33%) |
Nov 18, 2020 | 11.71 | 11.82 | 11.71 | 11.82 | 2,849 | +0.13(+1.10%) |
Nov 17, 2020 | 11.74 | 11.82 | 11.64 | 11.69 | 16,226 | -0.17(-1.42%) |
Nov 16, 2020 | 11.67 | 11.86 | 11.56 | 11.86 | 59,939 | +0.28(+2.39%) |
Nov 13, 2020 | 11.19 | 11.60 | 11.19 | 11.58 | 4,755 | +0.39(+3.44%) |
Nov 12, 2020 | 11.47 | 11.47 | 11.19 | 11.20 | 3,108 | -0.44(-3.82%) |
Nov 11, 2020 | 11.30 | 11.64 | 11.29 | 11.64 | 3,847 | -0.01(-0.08%) |
Nov 10, 2020 | 11.63 | 11.71 | 11.62 | 11.65 | 13,173 | +0.54(+4.89%) |
Nov 09, 2020 | 11.14 | 11.61 | 10.83 | 11.11 | 16,956 | +0.57(+5.44%) |
Nov 06, 2020 | 10.82 | 10.82 | 10.54 | 10.54 | 2,630 | -0.16(-1.48%) |
Nov 05, 2020 | 10.79 | 11.10 | 10.53 | 10.69 | 20,599 | +0.20(+1.88%) |
Nov 04, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 849 | -0.30(-2.75%) |
Nov 03, 2020 | 10.77 | 10.87 | 10.74 | 10.79 | 13,869 | -0.01(-0.09%) |