Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 27, 2023 | 23.21 | 23.82 | 23.21 | 23.75 | 8,967 | +0.34(+1.45%) |
Apr 26, 2023 | 23.03 | 23.41 | 22.99 | 23.41 | 7,734 | +0.35(+1.52%) |
Apr 25, 2023 | 23.37 | 23.80 | 23.06 | 23.06 | 5,411 | -0.15(-0.65%) |
Apr 24, 2023 | 23.09 | 23.21 | 22.92 | 23.21 | 3,085 | +0.44(+1.93%) |
Apr 21, 2023 | 22.84 | 22.88 | 22.48 | 22.77 | 3,169 | -0.26(-1.13%) |
Apr 20, 2023 | 23.11 | 23.11 | 22.70 | 23.03 | 2,763 | -0.20(-0.86%) |
Apr 19, 2023 | 22.59 | 23.26 | 22.59 | 23.23 | 4,554 | +0.47(+2.07%) |
Apr 18, 2023 | 23.21 | 23.21 | 22.65 | 22.76 | 7,458 | -0.64(-2.74%) |
Apr 17, 2023 | 22.23 | 23.53 | 22.23 | 23.40 | 9,959 | +1.17(+5.26%) |
Apr 14, 2023 | 22.70 | 22.70 | 22.18 | 22.23 | 8,231 | -0.54(-2.37%) |
Apr 13, 2023 | 22.53 | 22.86 | 22.28 | 22.77 | 4,909 | +0.16(+0.71%) |
Apr 12, 2023 | 22.77 | 23.02 | 22.51 | 22.61 | 6,794 | -0.34(-1.48%) |
Apr 11, 2023 | 22.68 | 23.10 | 22.44 | 22.95 | 5,242 | +0.41(+1.82%) |
Apr 10, 2023 | 21.86 | 22.55 | 21.86 | 22.54 | 6,406 | +0.29(+1.30%) |
Apr 06, 2023 | 22.28 | 22.39 | 22.10 | 22.25 | 2,198 | -0.01(-0.04%) |
Apr 05, 2023 | 22.29 | 22.98 | 21.91 | 22.26 | 9,581 | -0.02(-0.09%) |
Apr 04, 2023 | 22.43 | 22.66 | 22.14 | 22.28 | 14,153 | -0.34(-1.50%) |
Apr 03, 2023 | 22.28 | 22.77 | 22.08 | 22.62 | 16,746 | +0.31(+1.39%) |
Mar 31, 2023 | 22.45 | 22.49 | 22.22 | 22.31 | 4,807 | -0.21(-0.93%) |
Mar 30, 2023 | 22.51 | 22.78 | 22.25 | 22.52 | 6,849 | +0.12(+0.56%) |
Mar 29, 2023 | 22.14 | 22.67 | 22.09 | 22.39 | 11,458 | -0.14(-0.60%) |
Mar 28, 2023 | 22.61 | 22.66 | 22.50 | 22.53 | 3,164 | -0.57(-2.47%) |
Mar 27, 2023 | 23.28 | 23.28 | 22.92 | 23.10 | 9,597 | +0.20(+0.87%) |
Mar 24, 2023 | 22.19 | 23.04 | 22.19 | 22.90 | 2,765 | +0.70(+3.15%) |
Mar 23, 2023 | 22.86 | 22.95 | 22.20 | 22.20 | 6,445 | -0.54(-2.37%) |
Mar 22, 2023 | 22.90 | 23.00 | 22.74 | 22.74 | 1,466 | -0.06(-0.26%) |
Mar 21, 2023 | 22.80 | 23.17 | 22.80 | 22.80 | 9,141 | +0.00(+0.00%) |
Mar 20, 2023 | 23.46 | 23.47 | 22.41 | 22.80 | 11,279 | -0.60(-2.56%) |
Mar 17, 2023 | 23.30 | 23.40 | 22.87 | 23.40 | 24,706 | -0.79(-3.27%) |
Mar 16, 2023 | 23.49 | 24.20 | 22.76 | 24.19 | 15,163 | +0.85(+3.64%) |
Mar 15, 2023 | 23.11 | 23.43 | 23.11 | 23.34 | 2,643 | +0.02(+0.09%) |
Mar 14, 2023 | 24.74 | 25.01 | 23.32 | 23.32 | 24,672 | -0.54(-2.26%) |
Mar 13, 2023 | 24.55 | 24.74 | 23.19 | 23.86 | 31,926 | -0.89(-3.60%) |
Mar 10, 2023 | 24.55 | 25.52 | 24.54 | 24.75 | 15,686 | -0.50(-1.98%) |
Mar 09, 2023 | 26.45 | 26.45 | 25.14 | 25.25 | 15,056 | -1.45(-5.43%) |
Mar 08, 2023 | 26.33 | 26.70 | 26.18 | 26.70 | 11,696 | +0.37(+1.41%) |
Mar 07, 2023 | 26.75 | 26.75 | 26.07 | 26.33 | 5,048 | -0.59(-2.19%) |
Mar 06, 2023 | 26.85 | 26.92 | 26.53 | 26.92 | 9,932 | -0.09(-0.33%) |
Mar 03, 2023 | 27.21 | 27.25 | 27.00 | 27.01 | 7,212 | -0.47(-1.71%) |
Mar 02, 2023 | 27.48 | 27.48 | 27.06 | 27.48 | 17,467 | -0.23(-0.83%) |