Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.85	18.86	18.79	18.86	9,056	-0.09(-0.47%)
Oct 28, 2021	18.72	18.94	18.72	18.94	2,157	-0.00(-0.02%)
Oct 27, 2021	18.99	19.01	18.82	18.95	3,945	+0.11(+0.57%)
Oct 26, 2021	18.89			18.84	3,021	-0.05(-0.25%)
Oct 25, 2021	18.95	18.95	18.88	18.89	2,895	+0.05(+0.27%)
Oct 22, 2021	18.89	18.96	18.65	18.84	8,814	-0.04(-0.23%)
Oct 21, 2021	18.57	18.88	18.57	18.88	1,306	+0.32(+1.70%)
Oct 20, 2021	18.49	18.57	18.48	18.57	1,902	-0.05(-0.27%)
Oct 19, 2021	18.65	18.65	18.47	18.62	2,254	-0.03(-0.18%)
Oct 18, 2021	18.53	18.69	18.53	18.65	2,018	+0.05(+0.26%)
Oct 15, 2021	18.53	18.61	18.45	18.60	7,136	-0.02(-0.12%)
Oct 14, 2021	18.56	18.65	18.41	18.63	3,158	+0.09(+0.48%)
Oct 13, 2021	18.45	18.65	18.39	18.54	1,372	+0.14(+0.77%)
Oct 12, 2021	18.55	18.65	18.39	18.39	5,007	+0.00(+0.00%)
Oct 11, 2021	18.52	18.60	18.39	18.39	4,706	-0.21(-1.13%)
Oct 08, 2021	18.76	18.78	18.58	18.60	6,172	-0.16(-0.83%)
Oct 07, 2021	19.01	19.25	18.21	18.76	23,380	-0.26(-1.39%)
Oct 06, 2021	19.16	19.16	19.00	19.02	3,139	-0.07(-0.36%)
Oct 05, 2021	19.09	19.09	19.02	19.09	2,235	+0.07(+0.36%)
Oct 04, 2021	19.26	19.26	19.00	19.02	5,386	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.