Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.38	17.38	16.77	16.77	31,638	-0.49(-2.86%)
Dec 29, 2022	17.02	17.31	17.02	17.27	4,202	+0.13(+0.74%)
Dec 28, 2022	17.10	17.15	17.07	17.14	3,445	+0.04(+0.22%)
Dec 27, 2022	17.11	17.19	17.06	17.10	11,896	+0.00(+0.00%)
Dec 23, 2022	17.29	17.29	17.00	17.10	14,900	-0.13(-0.75%)
Dec 22, 2022	17.29	17.29	17.17	17.23	1,859	-0.04(-0.22%)
Dec 21, 2022	17.15	17.35	17.15	17.27	12,058	+0.01(+0.04%)
Dec 20, 2022	17.35	17.39	17.26	17.26	4,068	-0.08(-0.44%)
Dec 19, 2022	17.34	17.47	17.24	17.34	6,969	+0.00(+0.00%)
Dec 16, 2022	17.38	17.42	17.26	17.34	11,181	-0.04(-0.22%)
Dec 15, 2022	17.45	17.45	17.29	17.38	9,060	-0.11(-0.65%)
Dec 14, 2022	17.51	17.53	17.49	17.49	4,542	+0.04(+0.22%)
Dec 13, 2022	17.53	17.53	17.45	17.45	2,483	+0.02(+0.13%)
Dec 12, 2022	17.53	17.64	17.38	17.43	8,599	-0.10(-0.57%)
Dec 09, 2022	17.68	17.68	17.43	17.53	2,227	-0.10(-0.54%)
Dec 08, 2022	17.67	17.82	17.63	17.63	3,921	-0.02(-0.11%)
Dec 07, 2022	17.61	17.64	17.57	17.64	5,094	+0.02(+0.13%)
Dec 06, 2022	17.61	17.66	17.61	17.62	8,668	-0.05(-0.26%)
Dec 05, 2022	17.74	17.85	17.61	17.67	10,409	-0.02(-0.09%)
Dec 02, 2022	17.72	17.80	17.58	17.68	6,991	-0.07(-0.39%)
Dec 01, 2022	18.15	18.15	17.74	17.75	50,736	-0.34(-1.85%)
Nov 30, 2022	17.90	18.28	17.64	18.09	515,263	+0.18(+0.98%)
Nov 29, 2022	17.88	17.95	17.73	17.91	45,973	+0.15(+0.87%)
Nov 28, 2022	17.76	17.80	17.58	17.76	108,590	+0.06(+0.34%)
Nov 25, 2022	17.82	17.82	17.70	17.70	26,018	-0.17(-0.93%)
Nov 23, 2022	17.79	17.87	17.58	17.86	73,550	+0.05(+0.25%)
Nov 22, 2022	17.87	17.87	17.76	17.82	22,493	-0.04(-0.21%)
Nov 21, 2022	17.76	17.85	17.61	17.85	38,882	+0.12(+0.68%)
Nov 18, 2022	17.64	17.79	17.38	17.73	51,047	+0.13(+0.73%)
Nov 17, 2022	17.57	17.83	17.56	17.61	118,952	-0.07(-0.38%)
Nov 16, 2022	17.79	17.83	17.57	17.67	4,699	-0.08(-0.43%)
Nov 15, 2022	17.64	17.76	17.57	17.75	7,107	+0.26(+1.47%)
Nov 14, 2022	17.49	17.57	17.45	17.49	2,934	-0.08(-0.43%)
Nov 11, 2022	17.65	17.65	17.57	17.57	3,014	+0.11(+0.65%)
Nov 10, 2022	17.53	17.53	17.45	17.45	5,426	+0.00(+0.00%)
Nov 09, 2022	17.45	17.51	17.38	17.45	10,970	-0.01(-0.04%)
Nov 08, 2022	17.51	17.52	17.39	17.46	6,852	+0.01(+0.04%)
Nov 07, 2022	17.49	17.49	17.36	17.45	8,181	-0.06(-0.35%)
Nov 04, 2022	17.49	17.55	17.49	17.51	6,830	+0.04(+0.24%)
Nov 03, 2022	17.49	17.53	17.40	17.47	13,613	-0.09(-0.54%)
Nov 02, 2022	17.57	17.60	17.43	17.57	12,931	+0.00(+0.00%)
Nov 01, 2022	17.48	17.57	17.36	17.57	7,058	+0.11(+0.63%)
Oct 31, 2022	17.40	17.53	17.04	17.46	19,012	+0.19(+1.07%)
Oct 28, 2022	17.02	17.28	17.00	17.27	3,925	+0.20(+1.16%)
Oct 27, 2022	17.32	17.32	17.02	17.07	19,862	-0.22(-1.30%)
Oct 26, 2022	17.26	17.31	17.11	17.30	6,350	+0.04(+0.22%)
Oct 25, 2022	17.41	17.49	17.22	17.26	14,061	+0.04(+0.22%)
Oct 24, 2022	17.30	17.50	17.22	17.22	15,937	-0.03(-0.17%)
Oct 21, 2022	17.30	17.34	17.22	17.25	2,939	-0.05(-0.30%)
Oct 20, 2022	17.22	17.59	17.22	17.31	3,493	+0.08(+0.48%)
Oct 19, 2022	17.28	17.37	17.22	17.22	7,277	+0.04(+0.22%)
Oct 18, 2022	17.35	17.35	17.13	17.19	14,624	+0.02(+0.12%)
Oct 17, 2022	17.25	17.28	17.13	17.17	10,669	-0.02(-0.12%)
Oct 14, 2022	17.22	17.29	17.12	17.19	12,532	-0.23(-1.34%)
Oct 13, 2022	17.25	17.52	17.25	17.42	4,152	+0.01(+0.05%)
Oct 12, 2022	17.37	17.41	17.33	17.41	5,796	+0.15(+0.87%)
Oct 11, 2022	17.12	17.41	17.12	17.26	3,693	-0.01(-0.07%)
Oct 10, 2022	17.37	17.41	17.11	17.27	8,848	-0.10(-0.55%)
Oct 07, 2022	17.08	17.46	17.08	17.37	2,421	+0.11(+0.62%)
Oct 06, 2022	17.45	17.54	17.21	17.26	12,647	-0.06(-0.36%)
Oct 05, 2022	17.11	17.32	17.11	17.32	3,797	+0.10(+0.58%)
Oct 04, 2022	17.38	17.39	17.22	17.22	8,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.