Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.81	12.83	12.33	12.72	13,484	-0.20(-1.53%)
Dec 28, 2018	12.78	12.95	12.72	12.92	5,201	+0.04(+0.34%)
Dec 27, 2018	12.80	12.87	12.77	12.87	11,293	+0.02(+0.16%)
Dec 26, 2018	12.77	12.85	12.76	12.85	5,581	+0.00(+0.04%)
Dec 24, 2018	12.85	12.85	12.85	12.85	194	+0.10(+0.81%)
Dec 21, 2018	12.70	12.84	12.70	12.74	5,243	+0.09(+0.72%)
Dec 20, 2018	12.65	12.67	12.62	12.65	3,495	-0.11(-0.86%)
Dec 19, 2018	12.86	12.86	12.71	12.76	6,556	-0.09(-0.73%)
Dec 18, 2018	12.61	12.86	12.61	12.86	8,079	+0.07(+0.57%)
Dec 17, 2018	12.76	12.92	12.65	12.78	17,485	-0.06(-0.44%)
Dec 14, 2018	12.78	12.91	12.78	12.84	1,553	+0.08(+0.66%)
Dec 13, 2018	12.90	12.90	12.70	12.76	4,632	-0.11(-0.89%)
Dec 12, 2018	12.81	12.87	12.81	12.87	4,169	+0.07(+0.53%)
Dec 11, 2018	12.80	12.80	12.80	12.80	1,942	-0.04(-0.29%)
Dec 10, 2018	12.77	12.84	12.72	12.84	6,984	+0.05(+0.40%)
Dec 07, 2018	12.77	12.80	12.77	12.79	1,942	-0.03(-0.24%)
Dec 06, 2018	12.87	12.87	12.79	12.82	16,613	-0.06(-0.48%)
Dec 04, 2018	12.79	12.88	12.79	12.88	2,524	+0.01(+0.08%)
Dec 03, 2018	12.87	12.87	12.72	12.87	11,585	+0.01(+0.04%)
Nov 30, 2018	12.90	12.90	12.87	12.87	2,913	+0.12(+0.97%)
Nov 29, 2018	12.81	12.90	12.74	12.74	12,674	-0.01(-0.11%)
Nov 28, 2018	12.74	12.85	12.72	12.76	29,806	+0.01(+0.12%)
Nov 27, 2018	12.71	12.74	12.69	12.74	5,805	+0.05(+0.40%)
Nov 26, 2018	12.67	12.69	12.63	12.69	21,550	+0.06(+0.49%)
Nov 23, 2018	12.63	12.63	12.63	12.63	195	-0.00(-0.01%)
Nov 21, 2018		12.63	12.63	12.63	0	+0.02(+0.13%)
Nov 20, 2018	12.57	12.67	12.57	12.61	8,243	-0.04(-0.30%)
Nov 19, 2018	12.67	12.69	12.57	12.65	8,815	-0.02(-0.18%)
Nov 16, 2018	12.67	12.70	12.64	12.68	10,377	+0.01(+0.08%)
Nov 15, 2018	12.76	12.76	12.54	12.67	72,512	-0.14(-1.08%)
Nov 14, 2018	12.82	12.82	12.80	12.80	2,240	-0.03(-0.20%)
Nov 13, 2018	12.87	12.89	12.79	12.83	15,424	-0.13(-0.99%)
Nov 12, 2018	12.96	12.96	12.96	12.96	841	-0.01(-0.04%)
Nov 09, 2018	12.83	12.96	12.79	12.96	11,748	+0.13(+1.04%)
Nov 08, 2018	12.88	12.89	12.83	12.83	3,524	-0.07(-0.51%)
Nov 07, 2018	12.87	12.90	12.84	12.90	9,105	-0.01(-0.08%)
Nov 05, 2018		12.91	12.91	12.91	0	-0.08(-0.59%)
Nov 02, 2018	13.07	13.07	12.98	12.98	1,370	-0.09(-0.66%)
Nov 01, 2018	12.97	13.08	12.92	13.07	11,466	-0.03(-0.19%)
Oct 31, 2018	12.94	13.09	12.94	13.09	1,380	+0.26(+1.99%)
Oct 30, 2018	12.78	12.84	12.69	12.84	14,331	+0.15(+1.18%)
Oct 29, 2018	13.32	13.32	12.69	12.69	15,830	-0.44(-3.32%)
Oct 26, 2018	13.12	13.12	13.12	13.12	789	-0.02(-0.12%)
Oct 25, 2018		13.14	13.14	13.14	37	+0.00(+0.00%)
Oct 23, 2018		13.14	13.14	13.14	0	-0.07(-0.51%)
Oct 22, 2018	13.21	13.21	13.21	13.21	493	+0.19(+1.45%)
Oct 19, 2018		13.02	13.02	13.02	31	+0.00(+0.01%)
Oct 18, 2018	13.02	13.02	13.02	13.02	197	+0.05(+0.38%)
Oct 17, 2018	12.97	12.97	12.97	12.97	373	+0.02(+0.14%)
Oct 16, 2018	13.21	13.21	12.86	12.95	3,142	+0.06(+0.45%)
Oct 15, 2018		12.89	12.89	12.89	55	+0.00(+0.00%)
Oct 12, 2018	12.89	12.89	12.89	12.89	394	+0.02(+0.13%)
Oct 11, 2018	12.99	12.99	12.83	12.87	2,173	-0.34(-2.55%)
Oct 10, 2018	13.02	13.25	13.02	13.21	15,348	+0.45(+3.49%)
Oct 09, 2018		12.77	12.77	12.77	7	+0.00(+0.00%)
Oct 04, 2018		12.77	12.77	12.77	0	+0.00(+0.00%)
Oct 03, 2018	13.01	13.08	12.77	12.77	12,332	-0.25(-1.95%)
Oct 02, 2018	13.21	13.22	13.02	13.02	12,890	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.