Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.69	14.69	14.64	14.67	4,552	+0.02(+0.12%)
Dec 30, 2019	14.74	14.74	14.62	14.66	3,729	+0.03(+0.23%)
Dec 27, 2019	14.54	14.65	14.51	14.62	17,648	+0.08(+0.55%)
Dec 26, 2019	14.53	14.60	14.45	14.54	14,464	+0.04(+0.29%)
Dec 24, 2019	14.57	14.61	14.45	14.50	15,354	+0.03(+0.18%)
Dec 23, 2019	14.45	14.58	14.44	14.48	20,578	+0.07(+0.51%)
Dec 20, 2019	14.41	14.47	14.40	14.40	14,119	-0.02(-0.16%)
Dec 19, 2019	14.49	14.69	14.43	14.43	46,779	-0.07(-0.51%)
Dec 18, 2019	14.45	14.51	14.45	14.50	6,237	+0.02(+0.17%)
Dec 17, 2019	14.46	14.51	14.45	14.47	16,402	+0.00(+0.02%)
Dec 16, 2019	14.44	14.51	14.44	14.47	10,398	+0.00(+0.02%)
Dec 13, 2019	14.49	14.49	14.45	14.47	2,117	-0.03(-0.17%)
Dec 12, 2019	14.42	14.51	14.41	14.49	25,250	+0.07(+0.47%)
Dec 11, 2019	14.39	14.43	14.39	14.43	5,873	+0.03(+0.24%)
Dec 10, 2019	14.35	14.39	14.35	14.39	13,677	+0.03(+0.22%)
Dec 09, 2019	14.33	14.39	14.31	14.36	13,021	+0.03(+0.20%)
Dec 06, 2019	14.29	14.38	14.29	14.33	4,235	+0.02(+0.16%)
Dec 05, 2019	14.26	14.39	14.26	14.31	9,253	-0.06(-0.39%)
Dec 04, 2019	14.28	14.36	14.27	14.36	6,090	+0.06(+0.45%)
Dec 03, 2019	14.26	14.34	14.22	14.30	29,942	+0.04(+0.26%)
Dec 02, 2019	14.28	14.29	14.26	14.26	10,107	-0.02(-0.12%)
Nov 29, 2019	14.26	14.29	14.22	14.28	7,412	+0.02(+0.16%)
Nov 27, 2019	14.22	14.26	14.22	14.26	15,707	+0.03(+0.20%)
Nov 26, 2019	14.18	14.27	14.14	14.23	35,495	+0.04(+0.25%)
Nov 25, 2019	14.16	14.29	14.11	14.19	26,461	+0.05(+0.34%)
Nov 22, 2019	14.15	14.16	14.10	14.14	18,147	+0.02(+0.13%)
Nov 21, 2019	14.16	14.16	14.09	14.12	18,391	-0.03(-0.18%)
Nov 20, 2019	14.16	14.28	14.09	14.15	33,108	-0.01(-0.06%)
Nov 19, 2019	14.19	14.21	14.13	14.16	33,088	-0.09(-0.62%)
Nov 18, 2019	14.51	14.56	14.22	14.25	69,180	-0.24(-1.65%)
Nov 15, 2019	14.37	14.53	14.28	14.49	41,276	+0.07(+0.46%)
Nov 14, 2019	14.33	14.50	14.33	14.42	49,174	+0.09(+0.60%)
Nov 13, 2019	14.28	14.33	14.28	14.33	10,475	+0.06(+0.39%)
Nov 12, 2019	14.32	14.33	14.28	14.28	3,399	+0.00(+0.00%)
Nov 11, 2019	14.33	14.33	14.28	14.28	7,584	-0.01(-0.08%)
Nov 08, 2019	14.31	14.33	14.29	14.29	10,141	-0.02(-0.12%)
Nov 07, 2019	14.29	14.30	14.29	14.30	6,710	+0.00(+0.03%)
Nov 06, 2019	14.31	14.31	14.30	14.30	2,761	-0.01(-0.07%)
Nov 05, 2019	14.32	14.33	14.31	14.31	4,753	+0.01(+0.04%)
Nov 04, 2019	14.24	14.33	14.22	14.30	18,118	+0.04(+0.27%)
Nov 01, 2019	14.19	14.28	14.14	14.27	31,846	+0.05(+0.33%)
Oct 31, 2019	14.22	14.22	14.14	14.22	13,927	+0.00(+0.00%)
Oct 30, 2019	14.18	14.22	14.09	14.22	17,713	+0.06(+0.41%)
Oct 29, 2019	14.11	14.16	14.08	14.16	23,936	+0.07(+0.48%)
Oct 28, 2019	14.03	14.10	14.03	14.10	12,292	+0.00(+0.00%)
Oct 25, 2019	14.09	14.10	14.08	14.10	14,706	-0.00(-0.00%)
Oct 24, 2019	14.07	14.10	14.05	14.10	7,927	+0.03(+0.18%)
Oct 23, 2019	14.07	14.07	14.02	14.07	16,401	+0.00(+0.02%)
Oct 22, 2019	14.04	14.08	14.04	14.07	10,995	-0.01(-0.08%)
Oct 21, 2019	14.05	14.12	14.05	14.08	28,575	+0.00(+0.00%)
Oct 18, 2019	14.02	14.12	14.00	14.08	39,636	+0.06(+0.39%)
Oct 17, 2019	14.01	14.05	14.00	14.02	6,329	+0.03(+0.24%)
Oct 16, 2019	13.97	13.99	13.97	13.99	11,987	+0.02(+0.16%)
Oct 15, 2019	14.01	14.01	13.95	13.97	15,481	-0.04(-0.28%)
Oct 14, 2019	14.04	14.06	13.94	14.01	28,676	+0.02(+0.16%)
Oct 11, 2019	14.00	14.03	13.98	13.98	22,777	-0.05(-0.36%)
Oct 10, 2019	14.05	14.05	13.99	14.03	4,047	-0.02(-0.12%)
Oct 09, 2019	14.05	14.05	14.04	14.05	5,102	+0.03(+0.22%)
Oct 08, 2019	14.04	14.04	14.02	14.02	1,922	-0.02(-0.13%)
Oct 07, 2019	13.98	14.04	13.98	14.04	12,351	+0.04(+0.31%)
Oct 04, 2019	13.98	14.06	13.97	13.99	15,782	-0.01(-0.07%)
Oct 03, 2019	14.00	14.02	13.97	14.00	11,966	+0.04(+0.27%)
Oct 02, 2019	14.05	14.05	13.97	13.97	15,642	-0.05(-0.36%)
Oct 01, 2019	14.07	14.09	14.00	14.02	22,120	-0.02(-0.16%)
Sep 30, 2019	14.02	14.04	14.02	14.04	8,271	+0.02(+0.12%)
Sep 27, 2019	14.03	14.07	13.97	14.02	34,614	-0.05(-0.34%)
Sep 26, 2019	13.99	14.07	13.99	14.07	10,661	+0.08(+0.54%)
Sep 25, 2019	14.05	14.08	14.00	14.00	15,931	-0.05(-0.38%)
Sep 24, 2019	14.02	14.05	13.91	14.05	21,693	+0.15(+1.11%)
Sep 23, 2019	13.96	13.99	13.89	13.89	3,991	-0.02(-0.12%)
Sep 20, 2019	13.93	13.97	13.87	13.91	17,898	+0.01(+0.08%)
Sep 19, 2019	13.95	13.99	13.88	13.90	37,910	-0.03(-0.24%)
Sep 18, 2019	13.98	13.98	13.91	13.93	15,253	+0.02(+0.12%)
Sep 17, 2019	13.97	13.99	13.91	13.92	13,888	-0.03(-0.19%)
Sep 16, 2019	13.99	13.99	13.90	13.94	9,873	-0.05(-0.36%)
Sep 13, 2019	13.95	14.01	13.87	13.99	24,768	+0.06(+0.47%)
Sep 12, 2019	13.91	14.00	13.89	13.93	5,718	-0.00(-0.03%)
Sep 11, 2019	13.91	13.94	13.87	13.93	8,027	-0.02(-0.14%)
Sep 10, 2019	14.02	14.02	13.92	13.95	1,265	+0.07(+0.50%)
Sep 09, 2019	13.90	14.00	13.88	13.88	13,566	-0.07(-0.48%)
Sep 06, 2019	13.89	13.95	13.88	13.95	7,231	+0.01(+0.09%)
Sep 05, 2019	13.86	13.99	13.83	13.94	10,344	-0.01(-0.05%)
Sep 04, 2019	14.02	14.02	13.93	13.94	6,116	+0.01(+0.04%)
Sep 03, 2019	14.03	14.04	13.94	13.94	12,993	-0.06(-0.42%)
Aug 30, 2019	14.05	14.07	13.94	14.00	42,124	-0.05(-0.37%)
Aug 29, 2019	13.92	14.05	13.80	14.05	37,639	+0.22(+1.57%)
Aug 28, 2019	13.83	13.83	13.78	13.83	9,187	+0.01(+0.08%)
Aug 27, 2019	13.77	13.82	13.71	13.82	14,134	+0.07(+0.47%)
Aug 26, 2019	13.77	13.77	13.72	13.76	13,711	+0.05(+0.36%)
Aug 23, 2019	13.72	13.72	13.70	13.71	5,467	+0.00(+0.02%)
Aug 22, 2019	13.72	13.72	13.68	13.70	16,370	+0.02(+0.12%)
Aug 21, 2019	13.67	13.70	13.66	13.69	16,336	+0.01(+0.06%)
Aug 20, 2019	13.66	13.69	13.61	13.68	105,640	-0.04(-0.28%)
Aug 19, 2019	13.72	13.74	13.66	13.72	32,828	-0.02(-0.12%)
Aug 16, 2019	13.69	13.75	13.69	13.73	8,019	+0.05(+0.40%)
Aug 15, 2019	13.74	13.74	13.65	13.68	25,950	-0.07(-0.52%)
Aug 14, 2019	13.84	13.84	13.75	13.75	18,641	-0.07(-0.48%)
Aug 13, 2019	13.83	13.83	13.78	13.82	7,407	-0.01(-0.08%)
Aug 12, 2019	13.84	13.84	13.77	13.83	17,679	-0.01(-0.08%)
Aug 09, 2019	13.74	13.84	13.74	13.84	6,925	+0.03(+0.21%)
Aug 08, 2019	13.76	13.83	13.76	13.81	10,494	+0.07(+0.49%)
Aug 07, 2019	13.76	13.80	13.74	13.74	12,920	-0.03(-0.20%)
Aug 06, 2019	13.80	13.80	13.77	13.77	5,817	+0.02(+0.14%)
Aug 05, 2019	13.84	13.84	13.74	13.75	21,811	-0.09(-0.63%)
Aug 02, 2019	13.83	13.84	13.83	13.84	4,921	-0.04(-0.32%)
Aug 01, 2019	13.85	13.93	13.85	13.88	10,427	+0.02(+0.12%)
Jul 31, 2019	13.84	13.88	13.83	13.86	11,103	+0.05(+0.36%)
Jul 30, 2019	13.72	13.84	13.72	13.82	10,259	+0.07(+0.49%)
Jul 29, 2019	13.72	13.82	13.69	13.75	16,424	+0.01(+0.04%)
Jul 26, 2019	13.80	13.80	13.71	13.74	17,638	+0.00(+0.00%)
Jul 25, 2019	13.73	13.74	13.71	13.74	17,223	+0.03(+0.20%)
Jul 24, 2019	13.66	13.73	13.66	13.71	7,160	-0.00(-0.01%)
Jul 23, 2019	13.61	13.73	13.60	13.72	23,362	+0.11(+0.84%)
Jul 22, 2019	13.61	13.61	13.57	13.60	41,388	-0.00(-0.02%)
Jul 19, 2019	13.61	13.61	13.58	13.60	16,720	+0.01(+0.10%)
Jul 18, 2019	13.58	13.61	13.58	13.59	7,224	-0.00(-0.03%)
Jul 17, 2019	13.57	13.61	13.55	13.59	16,481	+0.02(+0.11%)
Jul 16, 2019	13.61	13.61	13.56	13.58	15,483	-0.01(-0.08%)
Jul 15, 2019	13.61	13.61	13.58	13.59	10,893	-0.02(-0.12%)
Jul 12, 2019	13.55	13.61	13.55	13.61	7,533	+0.00(+0.00%)
Jul 11, 2019	13.61	13.61	13.58	13.61	6,576	+0.00(+0.00%)
Jul 10, 2019	13.60	13.61	13.58	13.61	10,118	+0.05(+0.36%)
Jul 09, 2019	13.61	13.61	13.55	13.56	6,272	-0.05(-0.36%)
Jul 08, 2019	13.52	13.63	13.52	13.61	25,008	+0.08(+0.60%)
Jul 05, 2019	13.51	13.57	13.51	13.52	6,614	+0.03(+0.20%)
Jul 03, 2019	13.47	13.56	13.47	13.50	13,596	+0.03(+0.20%)
Jul 02, 2019	13.49	13.60	13.46	13.47	32,376	-0.02(-0.12%)
Jul 01, 2019	13.50	13.58	13.48	13.49	53,028	-0.08(-0.60%)
Jun 28, 2019	13.57	13.59	13.55	13.57	13,596	-0.01(-0.08%)
Jun 27, 2019	13.66	13.66	13.55	13.58	36,762	-0.00(-0.00%)
Jun 26, 2019	13.74	13.74	13.49	13.58	60,373	-0.00(-0.03%)
Jun 25, 2019	13.55	13.60	13.54	13.58	5,116	+0.00(+0.00%)
Jun 24, 2019	13.58	13.63	13.54	13.58	22,189	+0.03(+0.24%)
Jun 21, 2019	13.50	13.60	13.49	13.55	30,563	+0.02(+0.13%)
Jun 20, 2019	13.52	13.53	13.50	13.53	7,802	+0.02(+0.13%)
Jun 19, 2019	13.55	13.55	13.48	13.52	19,708	+0.02(+0.14%)
Jun 18, 2019	13.44	13.57	13.44	13.50	32,960	+0.04(+0.28%)
Jun 17, 2019	13.49	13.49	13.43	13.46	44,459	-0.02(-0.14%)
Jun 14, 2019	13.58	13.58	13.47	13.48	65,572	-0.08(-0.56%)
Jun 13, 2019	13.55	13.58	13.55	13.55	3,226	-0.01(-0.09%)
Jun 12, 2019	13.53	13.59	13.50	13.57	11,614	-0.00(-0.02%)
Jun 11, 2019	13.60	13.60	13.56	13.57	5,631	-0.02(-0.14%)
Jun 10, 2019	13.60	13.60	13.50	13.59	19,303	-0.02(-0.12%)
Jun 07, 2019	13.59	13.62	13.55	13.60	5,742	+0.03(+0.20%)
Jun 06, 2019	13.52	13.58	13.50	13.58	20,542	-0.02(-0.16%)
Jun 05, 2019	13.50	13.63	13.50	13.60	11,769	+0.07(+0.52%)
Jun 04, 2019	13.63	13.63	13.49	13.53	31,482	-0.10(-0.75%)
Jun 03, 2019	13.55	13.63	13.52	13.63	15,128	+0.08(+0.60%)
May 31, 2019	13.62	13.62	13.55	13.55	2,778	-0.03(-0.20%)
May 30, 2019	13.63	13.63	13.56	13.58	6,701	+0.03(+0.21%)
May 29, 2019	13.51	13.57	13.51	13.55	6,066	+0.04(+0.32%)
May 28, 2019	13.63	13.63	13.51	13.51	19,530	-0.08(-0.59%)
May 24, 2019	13.63	13.63	13.52	13.59	15,872	-0.10(-0.71%)
May 23, 2019	13.63	13.68	13.63	13.68	1,831	-0.00(-0.01%)
May 22, 2019	13.60	13.68	13.60	13.68	7,644	+0.05(+0.40%)
May 21, 2019	13.64	13.64	13.61	13.63	9,213	+0.02(+0.16%)
May 20, 2019	13.63	13.66	13.60	13.61	8,623	-0.02(-0.15%)
May 17, 2019	13.61	13.63	13.61	13.63	933	+0.06(+0.45%)
May 16, 2019	13.50	13.58	13.50	13.57	10,862	-0.06(-0.45%)
May 15, 2019	13.54	13.63	13.50	13.63	21,031	+0.13(+0.99%)
May 14, 2019	13.50	13.54	13.48	13.50	12,128	+0.03(+0.22%)
May 13, 2019	13.50	13.50	13.42	13.47	16,542	-0.04(-0.31%)
May 10, 2019	13.51	13.51	13.51	13.51	1,867	+0.04(+0.30%)
May 09, 2019	13.49	13.49	13.47	13.47	6,074	-0.05(-0.40%)
May 08, 2019	13.55	13.58	13.50	13.52	16,406	-0.03(-0.20%)
May 07, 2019	13.58	13.58	13.55	13.55	2,181	-0.03(-0.21%)
May 06, 2019	13.58	13.58	13.57	13.58	3,979	+0.06(+0.41%)
May 03, 2019	13.56	13.57	13.52	13.52	3,361	-0.04(-0.28%)
May 02, 2019	13.53	13.57	13.53	13.56	11,415	+0.02(+0.18%)
May 01, 2019	13.59	13.59	13.52	13.54	13,695	-0.02(-0.16%)
Apr 30, 2019	13.58	13.60	13.52	13.56	10,055	-0.04(-0.29%)
Apr 29, 2019	13.60	13.66	13.50	13.60	14,036	+0.05(+0.38%)
Apr 26, 2019	13.49	13.55	13.44	13.55	15,058	+0.05(+0.39%)
Apr 25, 2019	13.47	13.49	13.43	13.49	6,149	+0.00(+0.00%)
Apr 24, 2019	13.35	13.52	13.35	13.49	27,312	+0.15(+1.10%)
Apr 23, 2019	13.32	13.41	13.30	13.35	11,260	+0.02(+0.13%)
Apr 22, 2019	13.52	13.52	13.29	13.33	14,130	+0.04(+0.28%)
Apr 18, 2019	13.31	13.31	13.20	13.29	25,034	+0.04(+0.32%)
Apr 17, 2019	13.33	13.33	13.25	13.25	74,421	-0.14(-1.03%)
Apr 16, 2019	13.46	13.46	13.34	13.39	22,505	-0.01(-0.04%)
Apr 15, 2019	13.30	13.41	13.30	13.39	24,402	+0.10(+0.72%)
Apr 12, 2019	13.32	13.36	13.23	13.30	52,516	-0.03(-0.24%)
Apr 11, 2019	13.36	13.44	13.32	13.33	53,091	-0.02(-0.12%)
Apr 10, 2019	13.50	13.50	13.34	13.35	113,830	-0.24(-1.76%)
Apr 09, 2019	13.49	13.68	13.47	13.58	12,735	-0.01(-0.04%)
Apr 08, 2019	13.50	13.65	13.45	13.59	11,284	+0.12(+0.90%)
Apr 05, 2019	13.47	13.47	13.47	13.47	1,129	+0.05(+0.40%)
Apr 04, 2019	13.53	13.53	13.38	13.41	16,600	+0.05(+0.39%)
Apr 03, 2019	13.54	13.54	13.36	13.36	8,485	-0.11(-0.79%)
Apr 02, 2019	13.33	13.47	13.33	13.47	37,919	+0.09(+0.64%)
Apr 01, 2019	13.52	13.52	13.31	13.38	24,201	-0.06(-0.44%)
Mar 29, 2019	13.28	13.44	13.22	13.44	84,704	+0.27(+2.07%)
Mar 28, 2019	13.12	13.17	13.01	13.17	20,040	+0.04(+0.28%)
Mar 27, 2019	13.23	13.23	13.12	13.13	20,372	-0.10(-0.74%)
Mar 26, 2019	13.12	13.26	13.12	13.23	7,683	-0.05(-0.37%)
Mar 25, 2019	13.12	13.28	13.07	13.28	37,305	+0.31(+2.43%)
Mar 22, 2019	13.15	13.15	12.96	12.96	9,678	-0.15(-1.17%)
Mar 21, 2019	13.17	13.20	13.12	13.12	18,131	+0.05(+0.37%)
Mar 20, 2019	13.01	13.07	12.99	13.07	16,020	-0.13(-0.99%)
Mar 19, 2019	13.02	13.20	12.99	13.20	22,725	+0.16(+1.25%)
Mar 18, 2019	12.99	13.04	12.95	13.04	20,856	+0.05(+0.36%)
Mar 15, 2019		12.99	12.99	12.99	159	+0.00(+0.00%)
Mar 14, 2019	13.04	13.04	12.99	12.99	10,876	+0.00(+0.03%)
Mar 13, 2019	12.96	13.04	12.96	12.98	9,792	-0.06(-0.44%)
Mar 12, 2019	12.91	13.04	12.91	13.04	2,960	+0.12(+0.93%)
Mar 11, 2019	12.86	12.94	12.71	12.92	14,204	+0.19(+1.50%)
Mar 08, 2019	12.83	12.83	12.73	12.73	2,087	+0.04(+0.29%)
Mar 07, 2019	12.86	12.86	12.35	12.69	40,706	-0.19(-1.47%)
Mar 06, 2019	12.94	12.98	12.44	12.88	25,875	-0.03(-0.20%)
Mar 05, 2019	13.09	13.09	12.91	12.91	59,932	-0.13(-1.01%)
Mar 04, 2019	13.12	13.12	13.03	13.04	19,138	-0.11(-0.80%)
Mar 01, 2019	13.02	13.17	12.99	13.15	20,116	+0.12(+0.95%)
Feb 28, 2019	13.05	13.09	13.02	13.02	25,750	-0.02(-0.18%)
Feb 27, 2019	13.17	13.17	13.05	13.05	24,139	-0.31(-2.32%)
Feb 26, 2019	13.04	13.36	13.03	13.36	16,547	+0.31(+2.41%)
Feb 25, 2019	13.09	13.09	13.04	13.04	12,202	-0.02(-0.12%)
Feb 22, 2019	13.17	13.17	13.03	13.06	12,051	+0.01(+0.10%)
Feb 21, 2019	13.19	13.20	13.05	13.05	3,510	-0.02(-0.14%)
Feb 20, 2019	13.17	13.17	13.06	13.06	26,842	-0.05(-0.41%)
Feb 19, 2019	13.33	13.33	13.07	13.12	12,032	-0.37(-2.74%)
Feb 15, 2019	13.08	13.51	13.08	13.49	8,799	+0.51(+3.95%)
Feb 14, 2019	13.04	13.04	12.97	12.97	2,358	+0.02(+0.12%)
Feb 13, 2019	12.97	13.00	12.83	12.96	19,449	+0.01(+0.04%)
Feb 12, 2019	12.97	12.97	12.95	12.95	10,467	-0.03(-0.20%)
Feb 11, 2019	13.07	13.07	12.96	12.98	11,929	-0.13(-0.96%)
Feb 08, 2019	13.07	13.17	13.04	13.11	7,269	+0.04(+0.28%)
Feb 07, 2019	12.99	13.07	12.99	13.07	3,833	+0.00(+0.00%)
Feb 06, 2019	13.06	13.07	13.01	13.07	4,482	+0.07(+0.56%)
Feb 05, 2019	13.07	13.07	13.00	13.00	2,232	-0.00(-0.02%)
Feb 04, 2019	13.04	13.04	12.99	13.00	3,420	-0.02(-0.19%)
Feb 01, 2019	12.94	13.07	12.94	13.02	9,564	-0.04(-0.28%)
Jan 31, 2019	12.85	13.17	12.85	13.06	6,442	+0.12(+0.93%)
Jan 30, 2019	12.95	12.99	12.89	12.94	8,679	-0.02(-0.19%)
Jan 29, 2019	12.96	12.99	12.93	12.96	13,047	+0.06(+0.48%)
Jan 28, 2019	12.86	12.94	12.86	12.90	6,900	-0.04(-0.28%)
Jan 25, 2019	12.71	12.94	12.70	12.94	4,242	+0.10(+0.74%)
Jan 24, 2019	12.83	12.84	12.81	12.84	2,900	-0.07(-0.55%)
Jan 23, 2019	13.12	13.12	12.91	12.91	20,269	+0.00(+0.01%)
Jan 22, 2019	12.94	12.94	12.90	12.91	13,369	-0.05(-0.36%)
Jan 18, 2019	12.94	12.96	12.93	12.96	4,050	+0.02(+0.16%)
Jan 17, 2019	12.63	12.94	12.63	12.94	4,582	+0.07(+0.56%)
Jan 16, 2019	12.93	12.94	12.80	12.86	4,003	-0.00(-0.02%)
Jan 15, 2019	12.84	12.87	12.84	12.87	1,240	-0.03(-0.24%)
Jan 14, 2019	12.88	12.90	12.88	12.90	1,166	-0.04(-0.29%)
Jan 11, 2019	12.94	12.94	12.84	12.94	4,821	+0.04(+0.31%)
Jan 10, 2019	12.86	12.91	12.86	12.90	6,055	+0.06(+0.46%)
Jan 09, 2019	12.90	12.90	12.83	12.84	3,135	+0.00(+0.04%)
Jan 08, 2019	12.74	12.94	12.59	12.83	5,762	+0.18(+1.39%)
Jan 07, 2019	12.91	12.92	12.59	12.66	7,560	-0.22(-1.69%)
Jan 04, 2019	12.87	12.87	12.87	12.87	192	+0.42(+3.37%)
Jan 03, 2019	12.45	12.45	12.45	12.45	1,124	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.