Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.42	12.56	11.54	12.56	85,888	-0.01(-0.06%)
Mar 30, 2023	12.57	12.57	12.45	12.57	16,529	+0.15(+1.24%)
Mar 29, 2023	12.32	12.41	12.31	12.41	16,622	+0.10(+0.83%)
Mar 28, 2023	12.08	12.41	12.04	12.31	14,919	+0.22(+1.82%)
Mar 27, 2023	11.89	12.09	11.86	12.09	10,769	+0.22(+1.85%)
Mar 24, 2023	12.29	12.41	11.78	11.87	20,345	-0.54(-4.37%)
Mar 23, 2023	12.38	12.45	12.29	12.41	12,137	-0.01(-0.06%)
Mar 22, 2023	12.45	12.52	12.34	12.42	19,501	-0.04(-0.32%)
Mar 21, 2023	12.44	12.55	12.31	12.46	14,294	+0.02(+0.13%)
Mar 20, 2023	12.55	12.55	12.18	12.44	21,752	-0.05(-0.38%)
Mar 17, 2023	12.57	12.63	12.37	12.49	15,808	+0.14(+1.15%)
Mar 16, 2023	12.46	12.69	12.11	12.35	42,981	-0.22(-1.75%)
Mar 15, 2023	12.70	12.72	11.63	12.57	26,998	+0.00(+0.00%)
Mar 14, 2023	12.77	13.08	12.26	12.57	18,305	-0.16(-1.23%)
Mar 13, 2023	12.87	12.87	12.57	12.73	25,334	-0.01(-0.06%)
Mar 10, 2023	13.32	13.66	12.65	12.73	189,853	-0.53(-4.03%)
Mar 09, 2023	12.81	13.27	12.65	13.27	47,804	+0.54(+4.26%)
Mar 08, 2023	12.96	13.08	12.57	12.73	29,606	-0.30(-2.29%)
Mar 07, 2023	13.61	13.61	13.00	13.02	23,451	-0.42(-3.14%)
Mar 06, 2023	13.75	14.05	13.45	13.45	21,990	-0.43(-3.07%)
Mar 03, 2023	14.04	14.08	12.99	13.87	46,753	-0.17(-1.23%)
Mar 02, 2023	14.37	14.49	13.75	14.05	17,039	-0.25(-1.76%)
Mar 01, 2023	14.00	14.92	14.00	14.30	28,841	+0.49(+3.59%)
Feb 28, 2023	13.57	14.12	13.35	13.80	20,704	+0.46(+3.41%)
Feb 27, 2023	12.84	13.35	12.84	13.35	38,158	+0.70(+5.55%)
Feb 24, 2023	14.31	14.31	12.35	12.65	434,711	-1.78(-12.37%)
Feb 23, 2023	15.25	15.27	14.37	14.43	37,819	-0.72(-4.76%)
Feb 22, 2023	15.40	15.40	15.15	15.15	16,045	-0.19(-1.21%)
Feb 21, 2023	15.46	15.51	15.14	15.34	26,772	-0.13(-0.83%)
Feb 17, 2023	15.49	15.51	15.44	15.47	15,970	-0.00(-0.03%)
Feb 16, 2023	15.47	15.49	15.44	15.47	13,606	+0.00(+0.00%)
Feb 15, 2023	15.44	15.48	15.41	15.47	13,905	+0.03(+0.20%)
Feb 14, 2023	15.36	15.49	15.33	15.44	23,781	+0.04(+0.25%)
Feb 13, 2023	15.49	15.49	15.34	15.40	12,272	-0.03(-0.22%)
Feb 10, 2023	15.52	15.54	15.16	15.43	14,739	-0.14(-0.87%)
Feb 09, 2023	15.54	15.75	15.52	15.57	4,947	-0.01(-0.04%)
Feb 08, 2023	15.77	15.83	15.52	15.57	35,467	-0.28(-1.79%)
Feb 07, 2023	15.83	15.90	15.59	15.86	16,598	+0.01(+0.05%)
Feb 06, 2023	16.08	16.08	15.84	15.85	26,112	-0.12(-0.73%)
Feb 03, 2023	16.09	16.10	15.90	15.97	16,218	-0.08(-0.51%)
Feb 02, 2023	16.11	16.18	16.03	16.05	27,026	-0.08(-0.51%)
Feb 01, 2023	16.10	16.14	16.02	16.13	22,007	+0.04(+0.24%)
Jan 31, 2023	16.14	16.14	16.02	16.09	8,834	-0.03(-0.19%)
Jan 30, 2023	16.17	16.19	16.07	16.12	5,216	+0.08(+0.50%)
Jan 27, 2023	16.02	16.12	15.90	16.04	20,191	-0.01(-0.05%)
Jan 26, 2023	16.14	16.22	15.89	16.05	17,596	-0.05(-0.29%)
Jan 25, 2023	15.93	16.40	15.70	16.09	29,700	+0.31(+1.95%)
Jan 24, 2023	15.60	15.79	15.36	15.79	221,744	+0.20(+1.28%)
Jan 23, 2023	15.73	15.75	15.56	15.59	22,118	-0.08(-0.54%)
Jan 20, 2023	15.63	15.73	15.56	15.67	14,435	+0.04(+0.25%)
Jan 19, 2023	15.75	15.83	15.63	15.63	10,977	-0.08(-0.49%)
Jan 18, 2023	15.79	15.93	15.71	15.71	9,593	-0.04(-0.24%)
Jan 17, 2023	15.71	15.84	15.71	15.75	14,387	+0.05(+0.29%)
Jan 13, 2023	15.75	15.75	15.67	15.70	13,199	+0.06(+0.39%)
Jan 12, 2023	15.79	15.84	15.64	15.64	15,479	-0.11(-0.68%)
Jan 11, 2023	15.82	15.82	15.52	15.75	9,862	-0.05(-0.34%)
Jan 10, 2023	15.79	15.98	15.76	15.80	4,147	+0.20(+1.28%)
Jan 09, 2023	16.13	16.13	15.50	15.60	47,352	-0.54(-3.37%)
Jan 06, 2023	16.52	16.58	16.06	16.15	59,802	-0.37(-2.24%)
Jan 05, 2023	16.82	16.84	16.48	16.52	40,346	-0.35(-2.05%)
Jan 04, 2023	16.95	17.16	16.76	16.86	9,926	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.