Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.68	11.96	11.54	11.80	118,061	+0.12(+1.04%)
Apr 27, 2023	11.87	11.87	11.51	11.68	34,652	+0.04(+0.37%)
Apr 26, 2023	11.73	11.78	11.55	11.63	26,335	-0.06(-0.54%)
Apr 25, 2023	11.75	11.79	11.55	11.70	18,237	-0.09(-0.74%)
Apr 24, 2023	11.62	11.79	11.55	11.78	12,778	+0.18(+1.58%)
Apr 21, 2023	11.87	11.87	11.56	11.60	13,047	-0.27(-2.28%)
Apr 20, 2023	11.79	11.95	11.55	11.87	269,429	+0.32(+2.76%)
Apr 19, 2023	11.35	11.83	11.35	11.55	8,787	+0.21(+1.83%)
Apr 18, 2023	11.45	11.69	11.31	11.35	17,036	-0.05(-0.42%)
Apr 17, 2023	11.45	11.89	11.34	11.39	27,501	+0.08(+0.70%)
Apr 14, 2023	11.55	11.59	11.31	11.31	6,012	-0.24(-2.07%)
Apr 13, 2023	11.34	11.55	11.34	11.55	6,333	+0.05(+0.42%)
Apr 12, 2023	11.36	11.58	11.23	11.50	6,156	+0.04(+0.35%)
Apr 11, 2023	11.57	11.70	11.27	11.46	15,922	-0.14(-1.24%)
Apr 10, 2023	11.94	11.94	11.54	11.61	14,448	-0.18(-1.55%)
Apr 06, 2023	10.71	11.85	10.48	11.79	24,364	+1.43(+13.76%)
Apr 05, 2023	11.01	11.06	10.16	10.37	31,688	-0.63(-5.72%)
Apr 04, 2023	12.14	12.27	10.80	10.99	58,728	-1.23(-10.07%)
Apr 03, 2023	12.56	12.56	12.00	12.23	25,040	-0.35(-2.76%)
Mar 31, 2023	12.44	12.57	11.55	12.57	85,789	-0.01(-0.06%)
Mar 30, 2023	12.58	12.59	12.47	12.58	16,510	+0.15(+1.24%)
Mar 29, 2023	12.33	12.43	12.32	12.43	16,603	+0.10(+0.83%)
Mar 28, 2023	12.10	12.43	12.06	12.32	14,901	+0.22(+1.82%)
Mar 27, 2023	11.91	12.10	11.88	12.10	10,756	+0.22(+1.85%)
Mar 24, 2023	12.31	12.43	11.80	11.88	20,322	-0.54(-4.37%)
Mar 23, 2023	12.39	12.47	12.31	12.43	12,123	-0.01(-0.06%)
Mar 22, 2023	12.47	12.54	12.36	12.43	19,479	-0.04(-0.32%)
Mar 21, 2023	12.46	12.57	12.32	12.47	14,277	+0.02(+0.13%)
Mar 20, 2023	12.56	12.56	12.19	12.46	21,727	-0.05(-0.38%)
Mar 17, 2023	12.58	12.64	12.39	12.51	15,790	+0.14(+1.15%)
Mar 16, 2023	12.47	12.70	12.12	12.36	42,931	-0.22(-1.75%)
Mar 15, 2023	12.72	12.73	11.65	12.58	26,967	+0.00(+0.00%)
Mar 14, 2023	12.78	13.10	12.27	12.58	18,284	-0.16(-1.23%)
Mar 13, 2023	12.88	12.88	12.58	12.74	25,305	-0.01(-0.06%)
Mar 10, 2023	13.33	13.68	12.66	12.75	189,635	-0.53(-4.03%)
Mar 09, 2023	12.83	13.28	12.66	13.28	47,749	+0.54(+4.26%)
Mar 08, 2023	12.98	13.09	12.58	12.74	29,572	-0.30(-2.29%)
Mar 07, 2023	13.63	13.63	13.02	13.04	23,424	-0.42(-3.14%)
Mar 06, 2023	13.76	14.06	13.46	13.46	21,965	-0.43(-3.07%)
Mar 03, 2023	14.05	14.09	13.01	13.89	46,699	-0.17(-1.23%)
Mar 02, 2023	14.38	14.50	13.76	14.06	17,020	-0.25(-1.76%)
Mar 01, 2023	14.02	14.94	14.02	14.31	28,808	+0.50(+3.59%)
Feb 28, 2023	13.59	14.14	13.37	13.82	20,680	+0.46(+3.41%)
Feb 27, 2023	12.85	13.37	12.85	13.36	38,114	+0.70(+5.55%)
Feb 24, 2023	14.33	14.33	12.36	12.66	434,212	-1.79(-12.37%)
Feb 23, 2023	15.27	15.29	14.38	14.45	37,776	-0.72(-4.76%)
Feb 22, 2023	15.42	15.42	15.17	15.17	16,027	-0.19(-1.21%)
Feb 21, 2023	15.48	15.53	15.16	15.36	26,742	-0.13(-0.83%)
Feb 17, 2023	15.51	15.53	15.46	15.48	15,952	-0.00(-0.03%)
Feb 16, 2023	15.49	15.51	15.46	15.49	13,591	+0.00(+0.00%)
Feb 15, 2023	15.46	15.50	15.42	15.49	13,889	+0.03(+0.20%)
Feb 14, 2023	15.38	15.51	15.35	15.46	23,753	+0.04(+0.25%)
Feb 13, 2023	15.51	15.51	15.35	15.42	12,258	-0.03(-0.22%)
Feb 10, 2023	15.53	15.56	15.18	15.45	14,722	-0.14(-0.87%)
Feb 09, 2023	15.56	15.76	15.53	15.59	4,941	-0.01(-0.04%)
Feb 08, 2023	15.79	15.84	15.53	15.59	35,426	-0.28(-1.79%)
Feb 07, 2023	15.84	15.91	15.60	15.88	16,579	+0.01(+0.05%)
Feb 06, 2023	16.10	16.10	15.86	15.87	26,082	-0.12(-0.73%)
Feb 03, 2023	16.11	16.12	15.92	15.98	16,199	-0.08(-0.51%)
Feb 02, 2023	16.13	16.19	16.05	16.07	26,995	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.