Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		13.65	13.65	13.65	433	+0.00(+0.00%)
Jun 29, 2020	13.86	13.86	13.64	13.65	5,446	+0.22(+1.61%)
Jun 26, 2020	13.44	13.44	13.44	13.44	1,004	-0.01(-0.05%)
Jun 25, 2020	13.61	13.77	13.38	13.44	14,633	-0.14(-1.05%)
Jun 24, 2020	13.40	13.59	13.40	13.59	6,923	+0.19(+1.38%)
Jun 23, 2020	13.57	13.57	13.38	13.40	5,174	-0.14(-1.01%)
Jun 22, 2020	13.38	13.65	13.38	13.54	5,185	+0.16(+1.18%)
Jun 19, 2020	13.50	13.50	13.14	13.38	8,539	-0.06(-0.43%)
Jun 18, 2020	13.84	13.84	13.14	13.44	12,694	+0.09(+0.67%)
Jun 17, 2020	13.34	13.40	13.34	13.35	1,892	+0.02(+0.18%)
Jun 16, 2020	13.55	13.61	13.26	13.32	8,523	-0.12(-0.87%)
Jun 15, 2020	13.14	13.62	13.14	13.44	4,931	+0.18(+1.38%)
Jun 12, 2020	13.74	13.74	13.16	13.26	26,624	-0.30(-2.21%)
Jun 11, 2020	13.65	13.83	13.56	13.56	8,153	-0.29(-2.06%)
Jun 10, 2020	13.86	13.87	13.80	13.84	9,832	-0.03(-0.21%)
Jun 09, 2020	13.86	13.88	13.82	13.87	9,276	+0.04(+0.26%)
Jun 08, 2020	13.85	13.88	13.77	13.84	15,746	+0.01(+0.09%)
Jun 05, 2020	13.84	13.88	13.74	13.83	15,907	+0.11(+0.83%)
Jun 04, 2020	13.82	13.87	13.71	13.71	23,863	-0.12(-0.85%)
Jun 03, 2020	13.88	13.88	13.77	13.83	9,325	-0.01(-0.05%)
Jun 02, 2020	13.79	13.86	13.74	13.84	16,875	+0.07(+0.48%)
Jun 01, 2020	13.84	13.91	13.77	13.77	5,771	-0.02(-0.17%)
May 29, 2020	13.88	13.90	13.80	13.80	12,056	-0.09(-0.65%)
May 28, 2020	13.94	13.94	13.84	13.89	11,453	+0.06(+0.45%)
May 27, 2020	13.87	13.88	13.71	13.82	64,634	+0.00(+0.00%)
May 26, 2020	13.87	13.87	13.73	13.82	14,829	-0.05(-0.34%)
May 22, 2020	13.81	13.88	13.81	13.87	10,303	+0.11(+0.77%)
May 21, 2020	13.88	13.88	13.76	13.76	8,239	-0.08(-0.60%)
May 20, 2020	13.81	13.88	13.68	13.85	12,258	+0.11(+0.81%)
May 19, 2020	13.41	13.82	13.41	13.74	8,246	+0.45(+3.35%)
May 18, 2020	13.21	13.55	12.96	13.29	7,579	+0.41(+3.22%)
May 15, 2020	12.49	12.96	12.43	12.88	3,040	+0.37(+2.98%)
May 14, 2020	13.35	13.35	12.01	12.50	33,386	-0.98(-7.30%)
May 13, 2020	13.79	13.79	13.49	13.49	4,233	-0.31(-2.22%)
May 12, 2020	13.76	13.79	13.76	13.79	1,547	+0.05(+0.35%)
May 11, 2020	13.78	13.86	13.75	13.75	6,998	-0.07(-0.52%)
May 08, 2020	13.84	13.88	13.70	13.82	10,641	-0.06(-0.43%)
May 07, 2020	13.71	13.88	13.71	13.88	2,959	-0.04(-0.25%)
May 06, 2020	13.91	13.91	13.62	13.91	1,907	+0.22(+1.58%)
May 05, 2020	13.62	14.15	13.53	13.70	5,141	+0.09(+0.63%)
May 04, 2020	13.62	13.62	13.54	13.61	1,989	-0.03(-0.23%)
May 01, 2020	13.63	13.73	13.61	13.64	5,574	-0.05(-0.33%)
Apr 30, 2020	13.90	13.90	13.69	13.69	1,079	-0.17(-1.20%)
Apr 29, 2020	13.82	13.85	13.73	13.85	2,810	+0.13(+0.95%)
Apr 28, 2020	13.70	13.75	13.62	13.72	8,794	-0.01(-0.04%)
Apr 27, 2020	13.62	13.78	13.62	13.73	7,212	+0.12(+0.90%)
Apr 24, 2020	13.50	13.76	13.50	13.61	3,067	-0.06(-0.41%)
Apr 23, 2020	13.77	13.81	13.62	13.66	7,724	-0.04(-0.32%)
Apr 22, 2020	13.77	13.80	13.71	13.71	1,920	-0.11(-0.83%)
Apr 21, 2020	13.80	13.91	13.54	13.82	10,174	+0.21(+1.51%)
Apr 20, 2020	13.47	13.80	13.22	13.62	7,270	-0.24(-1.76%)
Apr 17, 2020	13.56	13.86	13.56	13.86	7,838	+0.36(+2.67%)
Apr 16, 2020	13.56	14.06	13.15	13.50	2,682	+0.19(+1.40%)
Apr 15, 2020	12.91	14.06	12.91	13.31	2,097	+0.12(+0.94%)
Apr 14, 2020	13.21	13.21	12.08	13.19	27,122	-0.02(-0.17%)
Apr 13, 2020	13.88	13.95	12.88	13.21	28,492	-0.69(-4.94%)
Apr 09, 2020	13.30	14.08	13.12	13.90	10,394	+0.84(+6.43%)
Apr 08, 2020	12.80	13.06	12.06	13.06	5,706	+0.74(+5.97%)
Apr 07, 2020	12.12	12.32	12.06	12.32	7,332	+0.14(+1.15%)
Apr 06, 2020	11.77	12.26	11.66	12.18	7,983	+0.74(+6.46%)
Apr 03, 2020	11.60	12.03	11.33	11.44	10,394	-0.15(-1.27%)
Apr 02, 2020	11.31	11.59	11.30	11.59	7,548	+0.29(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.