Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.85	11.38	10.71	11.13	53,419	+0.36(+3.37%)
Jul 28, 2023	10.76	10.91	10.47	10.76	38,880	+0.17(+1.62%)
Jul 27, 2023	11.17	11.17	10.44	10.59	26,500	+0.05(+0.47%)
Jul 26, 2023	10.98	11.10	9.554	10.54	40,399	-0.47(-4.23%)
Jul 25, 2023	11.07	11.13	11.01	11.01	32,583	-0.04(-0.38%)
Jul 24, 2023	11.02	11.20	11.02	11.05	34,297	-0.09(-0.82%)
Jul 21, 2023	11.13	11.22	11.01	11.14	26,502	+0.09(+0.83%)
Jul 20, 2023	11.22	11.24	10.88	11.05	26,600	-0.25(-2.21%)
Jul 19, 2023	11.42	11.42	11.17	11.30	35,113	-0.12(-1.08%)
Jul 18, 2023	11.25	11.64	11.25	11.42	25,587	-0.02(-0.15%)
Jul 17, 2023	11.51	11.89	11.30	11.44	7,369	-0.07(-0.65%)
Jul 14, 2023	11.56	11.70	11.49	11.52	16,159	-0.11(-0.93%)
Jul 13, 2023	11.79	11.79	11.56	11.62	31,749	-0.23(-1.93%)
Jul 12, 2023	11.84	11.96	11.71	11.85	15,147	+0.09(+0.78%)
Jul 11, 2023	12.06	12.21	11.55	11.76	33,180	-0.22(-1.85%)
Jul 10, 2023	12.05	12.20	11.84	11.98	19,129	+0.13(+1.07%)
Jul 07, 2023	12.18	12.18	11.67	11.86	13,017	-0.07(-0.63%)
Jul 06, 2023	12.08	12.25	11.76	11.93	15,606	-0.28(-2.31%)
Jul 05, 2023	12.05	12.40	12.05	12.21	18,602	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.