Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.04	14.06	14.03	14.06	8,262	+0.02(+0.12%)
Sep 27, 2019	14.05	14.08	13.98	14.04	34,574	-0.05(-0.34%)
Sep 26, 2019	14.01	14.09	14.01	14.09	10,649	+0.08(+0.54%)
Sep 25, 2019	14.07	14.09	14.01	14.01	15,913	-0.05(-0.38%)
Sep 24, 2019	14.03	14.07	13.93	14.07	21,668	+0.16(+1.12%)
Sep 23, 2019	13.98	14.01	13.91	13.91	3,987	-0.02(-0.12%)
Sep 20, 2019	13.95	13.98	13.89	13.93	17,877	+0.01(+0.08%)
Sep 19, 2019	13.97	14.01	13.90	13.92	37,866	-0.03(-0.24%)
Sep 18, 2019	14.00	14.00	13.93	13.95	15,235	+0.02(+0.12%)
Sep 17, 2019	13.99	14.00	13.93	13.93	13,872	-0.03(-0.19%)
Sep 16, 2019	14.01	14.01	13.92	13.96	9,861	-0.05(-0.36%)
Sep 13, 2019	13.97	14.03	13.88	14.01	24,740	+0.06(+0.46%)
Sep 12, 2019	13.93	14.02	13.91	13.94	5,711	-0.00(-0.03%)
Sep 11, 2019	13.93	13.95	13.88	13.95	8,017	-0.02(-0.14%)
Sep 10, 2019	14.04	14.04	13.93	13.97	1,264	+0.07(+0.50%)
Sep 09, 2019	13.92	14.02	13.90	13.90	13,551	-0.07(-0.48%)
Sep 06, 2019	13.91	13.97	13.90	13.97	7,223	+0.01(+0.09%)
Sep 05, 2019	13.87	14.01	13.84	13.95	10,333	-0.01(-0.05%)
Sep 04, 2019	14.04	14.04	13.95	13.96	6,109	+0.01(+0.04%)
Sep 03, 2019	14.05	14.05	13.95	13.95	12,978	-0.06(-0.42%)
Aug 30, 2019	14.07	14.08	13.96	14.01	42,076	-0.05(-0.37%)
Aug 29, 2019	13.94	14.07	13.81	14.07	37,596	+0.22(+1.57%)
Aug 28, 2019	13.84	13.85	13.79	13.85	9,177	+0.01(+0.08%)
Aug 27, 2019	13.79	13.84	13.73	13.84	14,118	+0.07(+0.47%)
Aug 26, 2019	13.78	13.79	13.73	13.77	13,695	+0.05(+0.36%)
Aug 23, 2019	13.73	13.73	13.72	13.72	5,461	+0.00(+0.02%)
Aug 22, 2019	13.73	13.73	13.69	13.72	16,351	+0.02(+0.12%)
Aug 21, 2019	13.68	13.72	13.68	13.70	16,317	+0.01(+0.06%)
Aug 20, 2019	13.68	13.70	13.62	13.69	105,519	-0.04(-0.28%)
Aug 19, 2019	13.73	13.75	13.68	13.73	32,791	-0.02(-0.12%)
Aug 16, 2019	13.70	13.77	13.70	13.75	8,010	+0.05(+0.40%)
Aug 15, 2019	13.76	13.76	13.66	13.69	25,920	-0.07(-0.52%)
Aug 14, 2019	13.85	13.85	13.77	13.77	18,620	-0.07(-0.48%)
Aug 13, 2019	13.84	13.85	13.80	13.83	7,398	-0.01(-0.08%)
Aug 12, 2019	13.85	13.85	13.78	13.84	17,659	-0.01(-0.08%)
Aug 09, 2019	13.76	13.85	13.76	13.85	6,917	+0.03(+0.21%)
Aug 08, 2019	13.78	13.85	13.78	13.82	10,482	+0.07(+0.49%)
Aug 07, 2019	13.77	13.81	13.75	13.76	12,905	-0.03(-0.20%)
Aug 06, 2019	13.82	13.82	13.78	13.78	5,811	+0.02(+0.14%)
Aug 05, 2019	13.85	13.85	13.76	13.77	21,786	-0.09(-0.63%)
Aug 02, 2019	13.84	13.85	13.84	13.85	4,915	-0.04(-0.32%)
Aug 01, 2019	13.87	13.94	13.87	13.90	10,415	+0.02(+0.12%)
Jul 31, 2019	13.86	13.90	13.85	13.88	11,090	+0.05(+0.36%)
Jul 30, 2019	13.73	13.86	13.73	13.83	10,247	+0.07(+0.49%)
Jul 29, 2019	13.73	13.84	13.70	13.76	16,405	+0.01(+0.04%)
Jul 26, 2019	13.81	13.81	13.73	13.76	17,618	+0.00(+0.00%)
Jul 25, 2019	13.74	13.76	13.73	13.76	17,203	+0.03(+0.20%)
Jul 24, 2019	13.68	13.75	13.68	13.73	7,152	-0.00(-0.01%)
Jul 23, 2019	13.62	13.74	13.62	13.73	23,335	+0.11(+0.84%)
Jul 22, 2019	13.62	13.62	13.59	13.62	41,341	-0.00(-0.02%)
Jul 19, 2019	13.62	13.62	13.60	13.62	16,701	+0.01(+0.10%)
Jul 18, 2019	13.59	13.62	13.59	13.61	7,216	-0.00(-0.02%)
Jul 17, 2019	13.58	13.62	13.57	13.61	16,462	+0.02(+0.11%)
Jul 16, 2019	13.62	13.62	13.58	13.59	15,465	-0.01(-0.08%)
Jul 15, 2019	13.62	13.62	13.60	13.61	10,881	-0.02(-0.12%)
Jul 12, 2019	13.57	13.62	13.57	13.62	7,524	+0.00(+0.00%)
Jul 11, 2019	13.62	13.62	13.59	13.62	6,568	+0.00(+0.00%)
Jul 10, 2019	13.62	13.62	13.59	13.62	10,106	+0.05(+0.36%)
Jul 09, 2019	13.62	13.62	13.56	13.57	6,265	-0.05(-0.36%)
Jul 08, 2019	13.54	13.65	13.54	13.62	24,979	+0.08(+0.60%)
Jul 05, 2019	13.53	13.58	13.53	13.54	6,606	+0.03(+0.20%)
Jul 03, 2019	13.49	13.58	13.49	13.51	13,581	+0.03(+0.20%)
Jul 02, 2019	13.51	13.61	13.48	13.49	32,339	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.