Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.68	11.96	11.54	11.80	118,061	+0.12(+1.04%)
Apr 27, 2023	11.87	11.87	11.51	11.68	34,652	+0.04(+0.37%)
Apr 26, 2023	11.73	11.78	11.55	11.63	26,335	-0.06(-0.54%)
Apr 25, 2023	11.75	11.79	11.55	11.70	18,237	-0.09(-0.74%)
Apr 24, 2023	11.62	11.79	11.55	11.78	12,778	+0.18(+1.58%)
Apr 21, 2023	11.87	11.87	11.56	11.60	13,047	-0.27(-2.28%)
Apr 20, 2023	11.79	11.95	11.55	11.87	269,429	+0.32(+2.76%)
Apr 19, 2023	11.35	11.83	11.35	11.55	8,787	+0.21(+1.83%)
Apr 18, 2023	11.45	11.69	11.31	11.35	17,036	-0.05(-0.42%)
Apr 17, 2023	11.45	11.89	11.34	11.39	27,501	+0.08(+0.70%)
Apr 14, 2023	11.55	11.59	11.31	11.31	6,012	-0.24(-2.07%)
Apr 13, 2023	11.34	11.55	11.34	11.55	6,333	+0.05(+0.42%)
Apr 12, 2023	11.36	11.58	11.23	11.50	6,156	+0.04(+0.35%)
Apr 11, 2023	11.57	11.70	11.27	11.46	15,922	-0.14(-1.24%)
Apr 10, 2023	11.94	11.94	11.54	11.61	14,448	-0.18(-1.55%)
Apr 06, 2023	10.71	11.85	10.48	11.79	24,364	+1.43(+13.76%)
Apr 05, 2023	11.01	11.06	10.16	10.37	31,688	-0.63(-5.72%)
Apr 04, 2023	12.14	12.27	10.80	10.99	58,728	-1.23(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.