Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.84	12.16	10.84	11.84	11,875	+1.28(+12.10%)
Mar 30, 2020	11.34	11.38	10.56	10.56	12,188	-0.74(-6.52%)
Mar 27, 2020	11.65	11.65	10.75	11.30	33,788	-0.32(-2.75%)
Mar 26, 2020	11.06	11.89	10.93	11.62	24,951	+0.42(+3.78%)
Mar 25, 2020	10.01	11.27	9.728	11.20	58,559	+1.39(+14.20%)
Mar 24, 2020	9.388	10.27	9.388	9.803	7,545	+0.52(+5.63%)
Mar 23, 2020	9.287	9.716	9.032	9.281	33,879	-0.49(-5.04%)
Mar 20, 2020	10.55	10.73	9.014	9.774	34,478	+0.01(+0.06%)
Mar 19, 2020	9.600	9.960	6.671	9.768	55,232	+0.17(+1.75%)
Mar 18, 2020	10.16	10.44	8.846	9.600	32,356	-1.09(-10.16%)
Mar 17, 2020	10.45	11.47	9.432	10.69	50,645	+0.10(+0.96%)
Mar 16, 2020	13.34	13.34	5.801	10.58	48,943	-3.05(-22.36%)
Mar 13, 2020	13.40	14.19	13.40	13.63	13,274	+0.49(+3.71%)
Mar 12, 2020	13.92	13.92	13.07	13.14	38,100	-0.93(-6.58%)
Mar 11, 2020	14.21	14.21	13.99	14.07	14,703	+0.35(+2.57%)
Mar 10, 2020	14.55	14.83	13.53	13.72	48,129	-0.70(-4.83%)
Mar 09, 2020	14.79	14.79	14.27	14.41	39,012	-0.57(-3.83%)
Mar 06, 2020	14.58	15.00	14.58	14.99	12,584	+0.03(+0.18%)
Mar 05, 2020	14.94	15.08	14.94	14.96	4,790	-0.02(-0.14%)
Mar 04, 2020	14.91	15.22	14.86	14.98	9,553	+0.14(+0.97%)
Mar 03, 2020	14.96	15.06	14.84	14.84	3,558	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.