Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.07	14.08	13.96	14.01	42,076	-0.05(-0.37%)
Aug 29, 2019	13.94	14.07	13.81	14.07	37,596	+0.22(+1.57%)
Aug 28, 2019	13.84	13.85	13.79	13.85	9,177	+0.01(+0.08%)
Aug 27, 2019	13.79	13.84	13.73	13.84	14,118	+0.07(+0.47%)
Aug 26, 2019	13.78	13.79	13.73	13.77	13,695	+0.05(+0.36%)
Aug 23, 2019	13.73	13.73	13.72	13.72	5,461	+0.00(+0.02%)
Aug 22, 2019	13.73	13.73	13.69	13.72	16,351	+0.02(+0.12%)
Aug 21, 2019	13.68	13.72	13.68	13.70	16,317	+0.01(+0.06%)
Aug 20, 2019	13.68	13.70	13.62	13.69	105,519	-0.04(-0.28%)
Aug 19, 2019	13.73	13.75	13.68	13.73	32,791	-0.02(-0.12%)
Aug 16, 2019	13.70	13.77	13.70	13.75	8,010	+0.05(+0.40%)
Aug 15, 2019	13.76	13.76	13.66	13.69	25,920	-0.07(-0.52%)
Aug 14, 2019	13.85	13.85	13.77	13.77	18,620	-0.07(-0.48%)
Aug 13, 2019	13.84	13.85	13.80	13.83	7,398	-0.01(-0.08%)
Aug 12, 2019	13.85	13.85	13.78	13.84	17,659	-0.01(-0.08%)
Aug 09, 2019	13.76	13.85	13.76	13.85	6,917	+0.03(+0.21%)
Aug 08, 2019	13.78	13.85	13.78	13.82	10,482	+0.07(+0.49%)
Aug 07, 2019	13.77	13.81	13.75	13.76	12,905	-0.03(-0.20%)
Aug 06, 2019	13.82	13.82	13.78	13.78	5,811	+0.02(+0.14%)
Aug 05, 2019	13.85	13.85	13.76	13.77	21,786	-0.09(-0.63%)
Aug 02, 2019	13.84	13.85	13.84	13.85	4,915	-0.04(-0.32%)
Aug 01, 2019	13.87	13.94	13.87	13.90	10,415	+0.02(+0.12%)
Jul 31, 2019	13.86	13.90	13.85	13.88	11,090	+0.05(+0.36%)
Jul 30, 2019	13.73	13.86	13.73	13.83	10,247	+0.07(+0.49%)
Jul 29, 2019	13.73	13.84	13.70	13.76	16,405	+0.01(+0.04%)
Jul 26, 2019	13.81	13.81	13.73	13.76	17,618	+0.00(+0.00%)
Jul 25, 2019	13.74	13.76	13.73	13.76	17,203	+0.03(+0.20%)
Jul 24, 2019	13.68	13.75	13.68	13.73	7,152	-0.00(-0.01%)
Jul 23, 2019	13.62	13.74	13.62	13.73	23,335	+0.11(+0.84%)
Jul 22, 2019	13.62	13.62	13.59	13.62	41,341	-0.00(-0.02%)
Jul 19, 2019	13.62	13.62	13.60	13.62	16,701	+0.01(+0.10%)
Jul 18, 2019	13.59	13.62	13.59	13.61	7,216	-0.00(-0.02%)
Jul 17, 2019	13.58	13.62	13.57	13.61	16,462	+0.02(+0.11%)
Jul 16, 2019	13.62	13.62	13.58	13.59	15,465	-0.01(-0.08%)
Jul 15, 2019	13.62	13.62	13.60	13.61	10,881	-0.02(-0.12%)
Jul 12, 2019	13.57	13.62	13.57	13.62	7,524	+0.00(+0.00%)
Jul 11, 2019	13.62	13.62	13.59	13.62	6,568	+0.00(+0.00%)
Jul 10, 2019	13.62	13.62	13.59	13.62	10,106	+0.05(+0.36%)
Jul 09, 2019	13.62	13.62	13.56	13.57	6,265	-0.05(-0.36%)
Jul 08, 2019	13.54	13.65	13.54	13.62	24,979	+0.08(+0.60%)
Jul 05, 2019	13.53	13.58	13.53	13.54	6,606	+0.03(+0.20%)
Jul 03, 2019	13.49	13.58	13.49	13.51	13,581	+0.03(+0.20%)
Jul 02, 2019	13.51	13.61	13.48	13.49	32,339	-0.02(-0.12%)
Jul 01, 2019	13.51	13.59	13.50	13.50	52,967	-0.08(-0.60%)
Jun 28, 2019	13.59	13.61	13.57	13.58	13,581	-0.01(-0.08%)
Jun 27, 2019	13.67	13.67	13.57	13.59	36,720	-0.00(-0.00%)
Jun 26, 2019	13.76	13.76	13.51	13.60	60,304	-0.00(-0.03%)
Jun 25, 2019	13.57	13.61	13.55	13.60	5,110	+0.00(+0.00%)
Jun 24, 2019	13.60	13.65	13.56	13.60	22,163	+0.03(+0.24%)
Jun 21, 2019	13.51	13.62	13.51	13.57	30,528	+0.02(+0.13%)
Jun 20, 2019	13.53	13.55	13.52	13.55	7,793	+0.02(+0.13%)
Jun 19, 2019	13.57	13.57	13.50	13.53	19,686	+0.02(+0.14%)
Jun 18, 2019	13.46	13.59	13.46	13.51	32,922	+0.04(+0.28%)
Jun 17, 2019	13.51	13.51	13.44	13.47	44,408	-0.02(-0.14%)
Jun 14, 2019	13.59	13.59	13.48	13.49	65,497	-0.08(-0.56%)
Jun 13, 2019	13.57	13.59	13.57	13.57	3,223	-0.01(-0.09%)
Jun 12, 2019	13.55	13.61	13.51	13.58	11,600	-0.00(-0.02%)
Jun 11, 2019	13.61	13.62	13.58	13.58	5,624	-0.02(-0.14%)
Jun 10, 2019	13.62	13.62	13.51	13.60	19,281	-0.02(-0.12%)
Jun 07, 2019	13.61	13.63	13.57	13.62	5,735	+0.03(+0.20%)
Jun 06, 2019	13.54	13.60	13.51	13.59	20,518	-0.02(-0.16%)
Jun 05, 2019	13.51	13.65	13.51	13.61	11,756	+0.07(+0.52%)
Jun 04, 2019	13.64	13.65	13.51	13.54	31,446	-0.10(-0.75%)
Jun 03, 2019	13.57	13.65	13.54	13.65	15,110	+0.08(+0.60%)
May 31, 2019	13.63	13.63	13.57	13.57	2,775	-0.03(-0.20%)
May 30, 2019	13.64	13.64	13.57	13.59	6,694	+0.03(+0.21%)
May 29, 2019	13.52	13.59	13.52	13.56	6,060	+0.04(+0.32%)
May 28, 2019	13.64	13.64	13.52	13.52	19,508	-0.08(-0.59%)
May 24, 2019	13.64	13.64	13.54	13.60	15,854	-0.10(-0.71%)
May 23, 2019	13.64	13.70	13.64	13.70	1,829	-0.00(-0.01%)
May 22, 2019	13.61	13.70	13.61	13.70	7,636	+0.05(+0.40%)
May 21, 2019	13.66	13.66	13.62	13.64	9,202	+0.02(+0.16%)
May 20, 2019	13.64	13.67	13.61	13.62	8,613	-0.02(-0.15%)
May 17, 2019	13.63	13.64	13.63	13.64	932	+0.06(+0.45%)
May 16, 2019	13.51	13.59	13.51	13.58	10,849	-0.06(-0.45%)
May 15, 2019	13.55	13.64	13.51	13.64	21,007	+0.13(+0.99%)
May 14, 2019	13.51	13.55	13.50	13.51	12,114	+0.03(+0.22%)
May 13, 2019	13.51	13.51	13.44	13.48	16,523	-0.04(-0.32%)
May 10, 2019	13.52	13.52	13.52	13.52	1,865	+0.04(+0.30%)
May 09, 2019	13.51	13.51	13.48	13.48	6,067	-0.05(-0.40%)
May 08, 2019	13.56	13.59	13.52	13.54	16,387	-0.03(-0.20%)
May 07, 2019	13.59	13.59	13.56	13.56	2,178	-0.03(-0.21%)
May 06, 2019	13.59	13.59	13.58	13.59	3,974	+0.06(+0.41%)
May 03, 2019	13.57	13.59	13.54	13.54	3,357	-0.04(-0.28%)
May 02, 2019	13.55	13.58	13.55	13.58	11,401	+0.02(+0.17%)
May 01, 2019	13.61	13.61	13.54	13.55	13,679	-0.02(-0.16%)
Apr 30, 2019	13.59	13.62	13.54	13.57	10,044	-0.04(-0.29%)
Apr 29, 2019	13.61	13.67	13.51	13.61	14,020	+0.05(+0.38%)
Apr 26, 2019	13.51	13.56	13.46	13.56	15,041	+0.05(+0.39%)
Apr 25, 2019	13.48	13.51	13.45	13.51	6,142	-0.00(-0.00%)
Apr 24, 2019	13.36	13.54	13.36	13.51	27,281	+0.15(+1.10%)
Apr 23, 2019	13.33	13.43	13.32	13.36	11,247	+0.02(+0.13%)
Apr 22, 2019	13.54	13.54	13.31	13.34	14,114	+0.04(+0.28%)
Apr 18, 2019	13.32	13.32	13.22	13.31	25,006	+0.04(+0.32%)
Apr 17, 2019	13.35	13.35	13.26	13.26	74,336	-0.14(-1.03%)
Apr 16, 2019	13.47	13.47	13.36	13.40	22,479	-0.01(-0.04%)
Apr 15, 2019	13.32	13.43	13.31	13.41	24,374	+0.10(+0.72%)
Apr 12, 2019	13.34	13.38	13.24	13.31	52,456	-0.03(-0.24%)
Apr 11, 2019	13.38	13.45	13.33	13.34	53,030	-0.02(-0.12%)
Apr 10, 2019	13.51	13.51	13.36	13.36	113,699	-0.24(-1.76%)
Apr 09, 2019	13.51	13.70	13.48	13.60	12,721	-0.01(-0.04%)
Apr 08, 2019	13.52	13.66	13.47	13.60	11,271	+0.12(+0.90%)
Apr 05, 2019	13.48	13.49	13.48	13.48	1,128	+0.05(+0.40%)
Apr 04, 2019	13.54	13.54	13.40	13.43	16,581	+0.05(+0.39%)
Apr 03, 2019	13.56	13.56	13.37	13.38	8,475	-0.11(-0.79%)
Apr 02, 2019	13.35	13.48	13.35	13.48	37,875	+0.09(+0.64%)
Apr 01, 2019	13.54	13.54	13.32	13.40	24,173	-0.06(-0.44%)
Mar 29, 2019	13.29	13.46	13.24	13.46	84,607	+0.27(+2.07%)
Mar 28, 2019	13.14	13.18	13.03	13.18	20,017	+0.04(+0.28%)
Mar 27, 2019	13.24	13.24	13.14	13.15	20,348	-0.10(-0.74%)
Mar 26, 2019	13.14	13.28	13.14	13.24	7,675	-0.05(-0.37%)
Mar 25, 2019	13.13	13.29	13.08	13.29	37,263	+0.31(+2.43%)
Mar 22, 2019	13.16	13.16	12.98	12.98	9,667	-0.15(-1.17%)
Mar 21, 2019	13.18	13.21	13.13	13.13	18,110	+0.05(+0.37%)
Mar 20, 2019	13.02	13.08	13.00	13.08	16,002	-0.13(-0.99%)
Mar 19, 2019	13.03	13.21	13.00	13.21	22,699	+0.16(+1.25%)
Mar 18, 2019	13.00	13.05	12.96	13.05	20,832	+0.05(+0.37%)
Mar 15, 2019		13.00	13.00	13.00	159	+0.00(+0.00%)
Mar 14, 2019	13.05	13.05	13.00	13.00	10,863	+0.00(+0.03%)
Mar 13, 2019	12.98	13.06	12.98	13.00	9,781	-0.06(-0.44%)
Mar 12, 2019	12.92	13.06	12.92	13.06	2,957	+0.12(+0.93%)
Mar 11, 2019	12.87	12.95	12.73	12.94	14,188	+0.19(+1.50%)
Mar 08, 2019	12.85	12.85	12.75	12.75	2,085	+0.04(+0.29%)
Mar 07, 2019	12.87	12.87	12.36	12.71	40,659	-0.19(-1.47%)
Mar 06, 2019	12.95	12.99	12.46	12.90	25,846	-0.03(-0.20%)
Mar 05, 2019	13.11	13.11	12.92	12.92	59,864	-0.13(-1.01%)
Mar 04, 2019	13.14	13.14	13.04	13.06	19,116	-0.11(-0.80%)
Mar 01, 2019	13.03	13.19	13.00	13.16	20,093	+0.12(+0.95%)
Feb 28, 2019	13.07	13.10	13.03	13.04	25,720	-0.02(-0.18%)
Feb 27, 2019	13.19	13.19	13.06	13.06	24,111	-0.31(-2.32%)
Feb 26, 2019	13.06	13.37	13.04	13.37	16,528	+0.31(+2.40%)
Feb 25, 2019	13.11	13.11	13.06	13.06	12,188	-0.02(-0.12%)
Feb 22, 2019	13.18	13.19	13.04	13.07	12,037	+0.01(+0.10%)
Feb 21, 2019	13.20	13.21	13.06	13.06	3,506	-0.02(-0.14%)
Feb 20, 2019	13.19	13.19	13.07	13.08	26,811	-0.05(-0.41%)
Feb 19, 2019	13.35	13.35	13.08	13.13	12,018	-0.37(-2.74%)
Feb 15, 2019	13.10	13.53	13.10	13.50	8,789	+0.51(+3.95%)
Feb 14, 2019	13.06	13.06	12.99	12.99	2,355	+0.02(+0.12%)
Feb 13, 2019	12.98	13.01	12.85	12.97	19,426	+0.01(+0.04%)
Feb 12, 2019	12.99	12.99	12.96	12.97	10,455	-0.03(-0.20%)
Feb 11, 2019	13.08	13.08	12.98	12.99	11,915	-0.13(-0.96%)
Feb 08, 2019	13.08	13.19	13.06	13.12	7,260	+0.04(+0.28%)
Feb 07, 2019	13.01	13.08	13.01	13.08	3,829	+0.00(+0.00%)
Feb 06, 2019	13.08	13.08	13.02	13.08	4,476	+0.07(+0.56%)
Feb 05, 2019	13.08	13.08	13.01	13.01	2,229	-0.00(-0.02%)
Feb 04, 2019	13.06	13.06	13.01	13.01	3,416	-0.02(-0.19%)
Feb 01, 2019	12.95	13.08	12.95	13.04	9,553	-0.04(-0.28%)
Jan 31, 2019	12.87	13.19	12.87	13.07	6,435	+0.12(+0.93%)
Jan 30, 2019	12.97	13.01	12.90	12.95	8,669	-0.02(-0.19%)
Jan 29, 2019	12.98	13.00	12.94	12.98	13,032	+0.06(+0.48%)
Jan 28, 2019	12.87	12.95	12.87	12.92	6,892	-0.04(-0.28%)
Jan 25, 2019	12.73	12.95	12.72	12.95	4,238	+0.10(+0.74%)
Jan 24, 2019	12.85	12.86	12.82	12.86	2,897	-0.07(-0.55%)
Jan 23, 2019	13.13	13.13	12.93	12.93	20,246	+0.00(+0.01%)
Jan 22, 2019	12.95	12.95	12.92	12.93	13,353	-0.05(-0.36%)
Jan 18, 2019	12.95	12.98	12.94	12.97	4,045	+0.02(+0.16%)
Jan 17, 2019	12.64	12.95	12.64	12.95	4,577	+0.07(+0.56%)
Jan 16, 2019	12.95	12.95	12.81	12.88	3,999	-0.00(-0.02%)
Jan 15, 2019	12.85	12.88	12.85	12.88	1,238	-0.03(-0.24%)
Jan 14, 2019	12.90	12.91	12.90	12.91	1,165	-0.04(-0.29%)
Jan 11, 2019	12.95	12.95	12.86	12.95	4,816	+0.04(+0.31%)
Jan 10, 2019	12.88	12.92	12.88	12.91	6,048	+0.06(+0.46%)
Jan 09, 2019	12.92	12.92	12.85	12.85	3,132	+0.01(+0.04%)
Jan 08, 2019	12.75	12.95	12.61	12.85	5,756	+0.18(+1.39%)
Jan 07, 2019	12.93	12.94	12.60	12.67	7,551	-0.22(-1.69%)
Jan 04, 2019	12.89	12.89	12.89	12.89	192	+0.42(+3.37%)
Jan 03, 2019	12.46	12.47	12.46	12.47	1,123	-0.04(-0.34%)
Jan 02, 2019	12.56	12.69	12.51	12.51	11,415	-0.21(-1.63%)
Dec 31, 2018	12.81	12.83	12.33	12.72	13,484	-0.20(-1.53%)
Dec 28, 2018	12.78	12.95	12.72	12.92	5,201	+0.04(+0.34%)
Dec 27, 2018	12.80	12.87	12.77	12.87	11,293	+0.02(+0.16%)
Dec 26, 2018	12.77	12.85	12.76	12.85	5,581	+0.00(+0.04%)
Dec 24, 2018	12.85	12.85	12.85	12.85	194	+0.10(+0.81%)
Dec 21, 2018	12.70	12.84	12.70	12.74	5,243	+0.09(+0.72%)
Dec 20, 2018	12.65	12.67	12.62	12.65	3,495	-0.11(-0.86%)
Dec 19, 2018	12.86	12.86	12.71	12.76	6,556	-0.09(-0.73%)
Dec 18, 2018	12.61	12.86	12.61	12.86	8,079	+0.07(+0.57%)
Dec 17, 2018	12.76	12.92	12.65	12.78	17,485	-0.06(-0.44%)
Dec 14, 2018	12.78	12.91	12.78	12.84	1,553	+0.08(+0.66%)
Dec 13, 2018	12.90	12.90	12.70	12.76	4,632	-0.11(-0.89%)
Dec 12, 2018	12.81	12.87	12.81	12.87	4,169	+0.07(+0.53%)
Dec 11, 2018	12.80	12.80	12.80	12.80	1,942	-0.04(-0.29%)
Dec 10, 2018	12.77	12.84	12.72	12.84	6,984	+0.05(+0.40%)
Dec 07, 2018	12.77	12.80	12.77	12.79	1,942	-0.03(-0.24%)
Dec 06, 2018	12.87	12.87	12.79	12.82	16,613	-0.06(-0.48%)
Dec 04, 2018	12.79	12.88	12.79	12.88	2,524	+0.01(+0.08%)
Dec 03, 2018	12.87	12.87	12.72	12.87	11,585	+0.01(+0.04%)
Nov 30, 2018	12.90	12.90	12.87	12.87	2,913	+0.12(+0.97%)
Nov 29, 2018	12.81	12.90	12.74	12.74	12,674	-0.01(-0.11%)
Nov 28, 2018	12.74	12.85	12.72	12.76	29,806	+0.01(+0.12%)
Nov 27, 2018	12.71	12.74	12.69	12.74	5,805	+0.05(+0.40%)
Nov 26, 2018	12.67	12.69	12.63	12.69	21,550	+0.06(+0.49%)
Nov 23, 2018	12.63	12.63	12.63	12.63	195	-0.00(-0.01%)
Nov 21, 2018		12.63	12.63	12.63	0	+0.02(+0.13%)
Nov 20, 2018	12.57	12.67	12.57	12.61	8,243	-0.04(-0.30%)
Nov 19, 2018	12.67	12.69	12.57	12.65	8,815	-0.02(-0.18%)
Nov 16, 2018	12.67	12.70	12.64	12.68	10,377	+0.01(+0.08%)
Nov 15, 2018	12.76	12.76	12.54	12.67	72,512	-0.14(-1.08%)
Nov 14, 2018	12.82	12.82	12.80	12.80	2,240	-0.03(-0.20%)
Nov 13, 2018	12.87	12.89	12.79	12.83	15,424	-0.13(-0.99%)
Nov 12, 2018	12.96	12.96	12.96	12.96	841	-0.01(-0.04%)
Nov 09, 2018	12.83	12.96	12.79	12.96	11,748	+0.13(+1.04%)
Nov 08, 2018	12.88	12.89	12.83	12.83	3,524	-0.07(-0.51%)
Nov 07, 2018	12.87	12.90	12.84	12.90	9,105	-0.01(-0.08%)
Nov 05, 2018		12.91	12.91	12.91	0	-0.08(-0.59%)
Nov 02, 2018	13.07	13.07	12.98	12.98	1,370	-0.09(-0.66%)
Nov 01, 2018	12.97	13.08	12.92	13.07	11,466	-0.03(-0.19%)
Oct 31, 2018	12.94	13.09	12.94	13.09	1,380	+0.26(+1.99%)
Oct 30, 2018	12.78	12.84	12.69	12.84	14,331	+0.15(+1.18%)
Oct 29, 2018	13.32	13.32	12.69	12.69	15,830	-0.44(-3.32%)
Oct 26, 2018	13.12	13.12	13.12	13.12	789	-0.02(-0.12%)
Oct 25, 2018		13.14	13.14	13.14	37	+0.00(+0.00%)
Oct 23, 2018		13.14	13.14	13.14	0	-0.07(-0.51%)
Oct 22, 2018	13.21	13.21	13.21	13.21	493	+0.19(+1.45%)
Oct 19, 2018		13.02	13.02	13.02	31	+0.00(+0.01%)
Oct 18, 2018	13.02	13.02	13.02	13.02	197	+0.05(+0.38%)
Oct 17, 2018	12.97	12.97	12.97	12.97	373	+0.02(+0.14%)
Oct 16, 2018	13.21	13.21	12.86	12.95	3,142	+0.06(+0.45%)
Oct 15, 2018		12.89	12.89	12.89	55	+0.00(+0.00%)
Oct 12, 2018	12.89	12.89	12.89	12.89	394	+0.02(+0.13%)
Oct 11, 2018	12.99	12.99	12.83	12.87	2,173	-0.34(-2.55%)
Oct 10, 2018	13.02	13.25	13.02	13.21	15,348	+0.45(+3.49%)
Oct 09, 2018		12.77	12.77	12.77	7	+0.00(+0.00%)
Oct 04, 2018		12.77	12.77	12.77	0	+0.00(+0.00%)
Oct 03, 2018	13.01	13.08	12.77	12.77	12,332	-0.25(-1.95%)
Oct 02, 2018	13.21	13.22	13.02	13.02	12,890	-0.13(-0.96%)
Oct 01, 2018	13.15	13.15	13.14	13.14	1,579	+0.05(+0.38%)
Sep 28, 2018	13.06	13.17	13.06	13.09	5,922	-0.28(-2.10%)
Sep 27, 2018	12.88	13.38	12.85	13.38	4,121	+0.06(+0.45%)
Sep 26, 2018	13.17	13.64	13.07	13.32	1,784	+0.20(+1.51%)
Sep 25, 2018	13.12	13.12	13.12	13.12	1,989	-0.15(-1.16%)
Sep 24, 2018	13.15	13.27	13.15	13.27	1,818	+0.55(+4.31%)
Sep 21, 2018	13.15	13.25	12.72	12.72	5,769	-0.35(-2.65%)
Sep 20, 2018	13.07	13.07	13.07	13.07	744	+0.07(+0.52%)
Sep 19, 2018	13.00	13.00	13.00	13.00	805	+0.07(+0.53%)
Sep 18, 2018	12.83	12.93	12.69	12.93	7,462	+0.08(+0.58%)
Sep 17, 2018	12.86	12.86	12.86	12.86	236	-0.05(-0.36%)
Sep 14, 2018		12.90	12.90	12.90	41	+0.00(+0.01%)
Sep 13, 2018	12.90	12.90	12.90	12.90	1,086	+0.18(+1.45%)
Sep 12, 2018	12.73	12.73	12.72	12.72	2,805	+0.00(+0.01%)
Sep 11, 2018	12.77	12.79	12.72	12.72	8,339	-0.05(-0.40%)
Sep 10, 2018	12.77	12.78	12.77	12.77	1,997	-0.09(-0.70%)
Sep 07, 2018	12.82	12.86	12.81	12.86	4,376	+0.11(+0.87%)
Sep 06, 2018	12.75	12.75	12.75	12.75	2,009	-0.07(-0.55%)
Sep 05, 2018	12.64	12.82	12.64	12.82	2,701	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.