Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.89	17.08	16.87	16.87	4,500	+0.06(+0.38%)
Feb 25, 2021	17.12	17.12	16.81	16.81	9,592	-0.07(-0.44%)
Feb 24, 2021	16.87	17.11	16.75	16.88	12,882	-0.10(-0.60%)
Feb 23, 2021	16.90	16.98	16.63	16.98	6,851	+0.22(+1.33%)
Feb 22, 2021	16.66	16.87	16.60	16.76	13,789	+0.15(+0.90%)
Feb 19, 2021	16.66	16.66	16.50	16.61	10,165	-0.05(-0.29%)
Feb 18, 2021	16.65	16.66	16.57	16.66	11,774	+0.03(+0.19%)
Feb 17, 2021	16.56	16.66	16.41	16.62	8,254	-0.03(-0.19%)
Feb 16, 2021	16.54	16.78	16.53	16.66	12,220	+0.20(+1.24%)
Feb 12, 2021	16.43	16.52	16.37	16.45	9,540	+0.02(+0.14%)
Feb 11, 2021	16.39	16.43	16.39	16.43	11,480	+0.02(+0.14%)
Feb 10, 2021	16.38	16.41	16.32	16.41	16,490	+0.07(+0.43%)
Feb 09, 2021	16.34	16.43	16.30	16.34	34,527	+0.00(+0.00%)
Feb 08, 2021	16.55	16.56	16.32	16.34	20,473	-0.22(-1.31%)
Feb 05, 2021	16.50	16.61	16.48	16.55	8,445	+0.04(+0.25%)
Feb 04, 2021	16.48	16.54	16.34	16.51	4,856	-0.08(-0.46%)
Feb 03, 2021	16.43	16.62	16.32	16.59	5,695	+0.09(+0.53%)
Feb 02, 2021	16.55	16.55	16.44	16.50	9,119	+0.10(+0.62%)
Feb 01, 2021	16.45	16.53	16.31	16.40	15,511	+0.03(+0.16%)
Jan 29, 2021	16.46	16.46	16.08	16.38	2,345	-0.06(-0.35%)
Jan 28, 2021	16.22	16.56	15.95	16.43	10,359	+0.07(+0.44%)
Jan 27, 2021	16.34	16.38	16.07	16.36	10,630	-0.09(-0.55%)
Jan 26, 2021	16.46	16.47	16.44	16.45	3,130	-0.04(-0.26%)
Jan 25, 2021	16.17	16.59	16.03	16.49	21,376	+0.41(+2.56%)
Jan 22, 2021	16.04	16.31	16.03	16.08	9,142	+0.04(+0.24%)
Jan 21, 2021	16.01	16.32	15.99	16.04	28,424	+0.09(+0.56%)
Jan 20, 2021	15.92	15.95	15.89	15.95	9,847	+0.03(+0.20%)
Jan 19, 2021	15.92	15.97	15.80	15.92	20,040	+0.00(+0.00%)
Jan 15, 2021	15.81	15.92	15.74	15.92	26,009	+0.32(+2.07%)
Jan 14, 2021	15.49	15.73	15.48	15.60	11,105	+0.15(+0.99%)
Jan 13, 2021	15.64	15.65	15.45	15.45	32,001	-0.17(-1.10%)
Jan 12, 2021	15.67	15.67	15.38	15.62	18,055	-0.01(-0.08%)
Jan 11, 2021	15.76	15.81	15.55	15.63	26,216	-0.16(-1.00%)
Jan 08, 2021	15.84	15.93	15.71	15.79	19,704	+0.03(+0.21%)
Jan 07, 2021	15.76	15.80	15.71	15.76	9,067	+0.06(+0.40%)
Jan 06, 2021	15.81	15.85	15.64	15.69	16,608	-0.10(-0.64%)
Jan 05, 2021	15.54	15.80	15.54	15.80	3,521	+0.13(+0.81%)
Jan 04, 2021	15.65	15.71	15.36	15.67	16,186	+0.12(+0.77%)
Dec 31, 2020		15.55	15.55	15.55	11,220	+0.05(+0.33%)
Dec 30, 2020	15.50	15.50	15.34	15.50	11,220	+0.00(+0.01%)
Dec 29, 2020	15.53	15.59	15.26	15.50	22,336	-0.09(-0.61%)
Dec 28, 2020	15.48	15.60	15.45	15.59	21,163	+0.11(+0.73%)
Dec 24, 2020	15.41	15.48	15.27	15.48	15,576	+0.44(+2.93%)
Dec 23, 2020	14.81	15.07	14.72	15.04	19,466	+0.31(+2.14%)
Dec 22, 2020	14.73	14.77	14.70	14.72	9,306	+0.05(+0.34%)
Dec 21, 2020	14.68	14.72	14.66	14.67	21,055	-0.03(-0.20%)
Dec 18, 2020	14.63	14.73	14.63	14.70	16,689	-0.05(-0.35%)
Dec 17, 2020	14.75	14.75	14.69	14.75	9,746	+0.09(+0.64%)
Dec 16, 2020	14.66	14.74	14.65	14.66	40,342	+0.00(+0.00%)
Dec 15, 2020	14.61	14.69	14.58	14.66	38,267	+0.13(+0.91%)
Dec 14, 2020	14.69	14.69	14.51	14.53	12,501	-0.03(-0.17%)
Dec 11, 2020	14.51	14.63	14.51	14.55	6,834	+0.06(+0.39%)
Dec 10, 2020	14.47	14.60	14.47	14.50	14,251	-0.03(-0.22%)
Dec 09, 2020	14.47	14.53	14.45	14.53	34,534	+0.06(+0.39%)
Dec 08, 2020	14.50	14.53	14.47	14.47	6,472	-0.01(-0.09%)
Dec 07, 2020	14.49	14.50	14.45	14.48	10,353	+0.03(+0.17%)
Dec 04, 2020	14.44	14.53	14.44	14.46	19,550	+0.01(+0.04%)
Dec 03, 2020	14.47	14.50	14.45	14.45	18,102	-0.01(-0.09%)
Dec 02, 2020	14.46	14.49	14.44	14.46	10,673	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.