Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.02	14.04	14.02	14.04	8,271	+0.02(+0.12%)
Sep 27, 2019	14.03	14.07	13.97	14.02	34,614	-0.05(-0.34%)
Sep 26, 2019	13.99	14.07	13.99	14.07	10,661	+0.08(+0.54%)
Sep 25, 2019	14.05	14.08	14.00	14.00	15,931	-0.05(-0.38%)
Sep 24, 2019	14.02	14.05	13.91	14.05	21,693	+0.15(+1.11%)
Sep 23, 2019	13.96	13.99	13.89	13.89	3,991	-0.02(-0.12%)
Sep 20, 2019	13.93	13.97	13.87	13.91	17,898	+0.01(+0.08%)
Sep 19, 2019	13.95	13.99	13.88	13.90	37,910	-0.03(-0.24%)
Sep 18, 2019	13.98	13.98	13.91	13.93	15,253	+0.02(+0.12%)
Sep 17, 2019	13.97	13.99	13.91	13.92	13,888	-0.03(-0.19%)
Sep 16, 2019	13.99	13.99	13.90	13.94	9,873	-0.05(-0.36%)
Sep 13, 2019	13.95	14.01	13.87	13.99	24,768	+0.06(+0.47%)
Sep 12, 2019	13.91	14.00	13.89	13.93	5,718	-0.00(-0.03%)
Sep 11, 2019	13.91	13.94	13.87	13.93	8,027	-0.02(-0.14%)
Sep 10, 2019	14.02	14.02	13.92	13.95	1,265	+0.07(+0.50%)
Sep 09, 2019	13.90	14.00	13.88	13.88	13,566	-0.07(-0.48%)
Sep 06, 2019	13.89	13.95	13.88	13.95	7,231	+0.01(+0.09%)
Sep 05, 2019	13.86	13.99	13.83	13.94	10,344	-0.01(-0.05%)
Sep 04, 2019	14.02	14.02	13.93	13.94	6,116	+0.01(+0.04%)
Sep 03, 2019	14.03	14.04	13.94	13.94	12,993	-0.06(-0.42%)
Aug 30, 2019	14.05	14.07	13.94	14.00	42,124	-0.05(-0.37%)
Aug 29, 2019	13.92	14.05	13.80	14.05	37,639	+0.22(+1.57%)
Aug 28, 2019	13.83	13.83	13.78	13.83	9,187	+0.01(+0.08%)
Aug 27, 2019	13.77	13.82	13.71	13.82	14,134	+0.07(+0.47%)
Aug 26, 2019	13.77	13.77	13.72	13.76	13,711	+0.05(+0.36%)
Aug 23, 2019	13.72	13.72	13.70	13.71	5,467	+0.00(+0.02%)
Aug 22, 2019	13.72	13.72	13.68	13.70	16,370	+0.02(+0.12%)
Aug 21, 2019	13.67	13.70	13.66	13.69	16,336	+0.01(+0.06%)
Aug 20, 2019	13.66	13.69	13.61	13.68	105,640	-0.04(-0.28%)
Aug 19, 2019	13.72	13.74	13.66	13.72	32,828	-0.02(-0.12%)
Aug 16, 2019	13.69	13.75	13.69	13.73	8,019	+0.05(+0.40%)
Aug 15, 2019	13.74	13.74	13.65	13.68	25,950	-0.07(-0.52%)
Aug 14, 2019	13.84	13.84	13.75	13.75	18,641	-0.07(-0.48%)
Aug 13, 2019	13.83	13.83	13.78	13.82	7,407	-0.01(-0.08%)
Aug 12, 2019	13.84	13.84	13.77	13.83	17,679	-0.01(-0.08%)
Aug 09, 2019	13.74	13.84	13.74	13.84	6,925	+0.03(+0.21%)
Aug 08, 2019	13.76	13.83	13.76	13.81	10,494	+0.07(+0.49%)
Aug 07, 2019	13.76	13.80	13.74	13.74	12,920	-0.03(-0.20%)
Aug 06, 2019	13.80	13.80	13.77	13.77	5,817	+0.02(+0.14%)
Aug 05, 2019	13.84	13.84	13.74	13.75	21,811	-0.09(-0.63%)
Aug 02, 2019	13.83	13.84	13.83	13.84	4,921	-0.04(-0.32%)
Aug 01, 2019	13.85	13.93	13.85	13.88	10,427	+0.02(+0.12%)
Jul 31, 2019	13.84	13.88	13.83	13.86	11,103	+0.05(+0.36%)
Jul 30, 2019	13.72	13.84	13.72	13.82	10,259	+0.07(+0.49%)
Jul 29, 2019	13.72	13.82	13.69	13.75	16,424	+0.01(+0.04%)
Jul 26, 2019	13.80	13.80	13.71	13.74	17,638	+0.00(+0.00%)
Jul 25, 2019	13.73	13.74	13.71	13.74	17,223	+0.03(+0.20%)
Jul 24, 2019	13.66	13.73	13.66	13.71	7,160	-0.00(-0.01%)
Jul 23, 2019	13.61	13.73	13.60	13.72	23,362	+0.11(+0.84%)
Jul 22, 2019	13.61	13.61	13.57	13.60	41,388	-0.00(-0.02%)
Jul 19, 2019	13.61	13.61	13.58	13.60	16,720	+0.01(+0.10%)
Jul 18, 2019	13.58	13.61	13.58	13.59	7,224	-0.00(-0.03%)
Jul 17, 2019	13.57	13.61	13.55	13.59	16,481	+0.02(+0.11%)
Jul 16, 2019	13.61	13.61	13.56	13.58	15,483	-0.01(-0.08%)
Jul 15, 2019	13.61	13.61	13.58	13.59	10,893	-0.02(-0.12%)
Jul 12, 2019	13.55	13.61	13.55	13.61	7,533	+0.00(+0.00%)
Jul 11, 2019	13.61	13.61	13.58	13.61	6,576	+0.00(+0.00%)
Jul 10, 2019	13.60	13.61	13.58	13.61	10,118	+0.05(+0.36%)
Jul 09, 2019	13.61	13.61	13.55	13.56	6,272	-0.05(-0.36%)
Jul 08, 2019	13.52	13.63	13.52	13.61	25,008	+0.08(+0.60%)
Jul 05, 2019	13.51	13.57	13.51	13.52	6,614	+0.03(+0.20%)
Jul 03, 2019	13.47	13.56	13.47	13.50	13,596	+0.03(+0.20%)
Jul 02, 2019	13.49	13.60	13.46	13.47	32,376	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.