Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.36	17.36	16.75	16.76	31,675	-0.49(-2.86%)
Dec 29, 2022	17.00	17.29	17.00	17.25	4,207	+0.13(+0.74%)
Dec 28, 2022	17.08	17.13	17.05	17.12	3,449	+0.04(+0.22%)
Dec 27, 2022	17.09	17.17	17.04	17.08	11,909	+0.00(+0.00%)
Dec 23, 2022	17.27	17.27	16.98	17.08	14,917	-0.13(-0.75%)
Dec 22, 2022	17.27	17.27	17.15	17.21	1,861	-0.04(-0.22%)
Dec 21, 2022	17.13	17.33	17.13	17.25	12,072	+0.01(+0.04%)
Dec 20, 2022	17.33	17.37	17.24	17.24	4,073	-0.08(-0.44%)
Dec 19, 2022	17.32	17.45	17.22	17.32	6,977	+0.00(+0.00%)
Dec 16, 2022	17.36	17.40	17.24	17.32	11,193	-0.04(-0.22%)
Dec 15, 2022	17.43	17.43	17.27	17.36	9,071	-0.11(-0.65%)
Dec 14, 2022	17.49	17.51	17.47	17.47	4,547	+0.04(+0.22%)
Dec 13, 2022	17.51	17.51	17.43	17.43	2,486	+0.02(+0.13%)
Dec 12, 2022	17.51	17.62	17.36	17.41	8,608	-0.10(-0.56%)
Dec 09, 2022	17.66	17.66	17.41	17.51	2,230	-0.10(-0.54%)
Dec 08, 2022	17.65	17.80	17.61	17.61	3,926	-0.02(-0.11%)
Dec 07, 2022	17.59	17.62	17.55	17.62	5,100	+0.02(+0.13%)
Dec 06, 2022	17.59	17.64	17.59	17.60	8,678	-0.05(-0.26%)
Dec 05, 2022	17.72	17.83	17.59	17.65	10,421	-0.02(-0.09%)
Dec 02, 2022	17.70	17.78	17.56	17.66	6,999	-0.07(-0.39%)
Dec 01, 2022	18.13	18.13	17.72	17.73	50,794	-0.34(-1.85%)
Nov 30, 2022	17.88	18.26	17.62	18.07	515,855	+0.18(+0.98%)
Nov 29, 2022	17.86	17.93	17.71	17.89	46,026	+0.15(+0.87%)
Nov 28, 2022	17.74	17.78	17.56	17.74	108,715	+0.06(+0.34%)
Nov 25, 2022	17.80	17.80	17.68	17.68	26,047	-0.17(-0.93%)
Nov 23, 2022	17.77	17.85	17.56	17.84	73,635	+0.05(+0.25%)
Nov 22, 2022	17.85	17.85	17.74	17.80	22,519	-0.04(-0.21%)
Nov 21, 2022	17.74	17.83	17.59	17.83	38,926	+0.12(+0.68%)
Nov 18, 2022	17.62	17.77	17.36	17.71	51,106	+0.13(+0.73%)
Nov 17, 2022	17.55	17.81	17.54	17.59	119,088	-0.07(-0.39%)
Nov 16, 2022	17.77	17.81	17.55	17.65	4,705	-0.08(-0.43%)
Nov 15, 2022	17.62	17.74	17.55	17.73	7,115	+0.26(+1.47%)
Nov 14, 2022	17.47	17.55	17.43	17.47	2,937	-0.08(-0.43%)
Nov 11, 2022	17.63	17.63	17.55	17.55	3,018	+0.11(+0.65%)
Nov 10, 2022	17.51	17.51	17.43	17.43	5,432	+0.00(+0.00%)
Nov 09, 2022	17.43	17.49	17.36	17.43	10,982	-0.01(-0.04%)
Nov 08, 2022	17.49	17.50	17.37	17.44	6,860	+0.01(+0.04%)
Nov 07, 2022	17.47	17.47	17.34	17.43	8,191	-0.06(-0.35%)
Nov 04, 2022	17.47	17.53	17.47	17.49	6,838	+0.04(+0.24%)
Nov 03, 2022	17.47	17.51	17.38	17.45	13,628	-0.09(-0.54%)
Nov 02, 2022	17.55	17.58	17.41	17.55	12,946	+0.00(+0.00%)
Nov 01, 2022	17.46	17.55	17.34	17.55	7,066	+0.11(+0.63%)
Oct 31, 2022	17.38	17.51	17.02	17.44	19,034	+0.18(+1.07%)
Oct 28, 2022	17.00	17.26	16.98	17.25	3,929	+0.20(+1.16%)
Oct 27, 2022	17.30	17.30	17.00	17.05	19,885	-0.22(-1.30%)
Oct 26, 2022	17.24	17.29	17.09	17.28	6,358	+0.04(+0.22%)
Oct 25, 2022	17.39	17.47	17.20	17.24	14,077	+0.04(+0.22%)
Oct 24, 2022	17.28	17.48	17.20	17.20	15,955	-0.03(-0.17%)
Oct 21, 2022	17.28	17.32	17.20	17.23	2,942	-0.05(-0.30%)
Oct 20, 2022	17.20	17.57	17.20	17.29	3,497	+0.08(+0.48%)
Oct 19, 2022	17.26	17.35	17.20	17.20	7,286	+0.04(+0.22%)
Oct 18, 2022	17.33	17.33	17.11	17.17	14,641	+0.02(+0.12%)
Oct 17, 2022	17.23	17.26	17.11	17.15	10,681	-0.02(-0.12%)
Oct 14, 2022	17.20	17.27	17.10	17.17	12,546	-0.23(-1.34%)
Oct 13, 2022	17.23	17.50	17.23	17.40	4,157	+0.01(+0.05%)
Oct 12, 2022	17.35	17.39	17.31	17.39	5,803	+0.15(+0.87%)
Oct 11, 2022	17.10	17.39	17.10	17.24	3,697	-0.01(-0.06%)
Oct 10, 2022	17.35	17.39	17.09	17.25	8,858	-0.10(-0.55%)
Oct 07, 2022	17.06	17.44	17.06	17.35	2,423	+0.11(+0.62%)
Oct 06, 2022	17.43	17.52	17.19	17.24	12,661	-0.06(-0.36%)
Oct 05, 2022	17.09	17.30	17.09	17.30	3,802	+0.10(+0.58%)
Oct 04, 2022	17.36	17.37	17.20	17.20	8,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.