Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.59	13.61	13.57	13.58	13,581	-0.01(-0.08%)
Jun 27, 2019	13.67	13.67	13.57	13.59	36,720	-0.00(-0.00%)
Jun 26, 2019	13.76	13.76	13.51	13.60	60,304	-0.00(-0.03%)
Jun 25, 2019	13.57	13.61	13.55	13.60	5,110	+0.00(+0.00%)
Jun 24, 2019	13.60	13.65	13.56	13.60	22,163	+0.03(+0.24%)
Jun 21, 2019	13.51	13.62	13.51	13.57	30,528	+0.02(+0.13%)
Jun 20, 2019	13.53	13.55	13.52	13.55	7,793	+0.02(+0.13%)
Jun 19, 2019	13.57	13.57	13.50	13.53	19,686	+0.02(+0.14%)
Jun 18, 2019	13.46	13.59	13.46	13.51	32,922	+0.04(+0.28%)
Jun 17, 2019	13.51	13.51	13.44	13.47	44,408	-0.02(-0.14%)
Jun 14, 2019	13.59	13.59	13.48	13.49	65,497	-0.08(-0.56%)
Jun 13, 2019	13.57	13.59	13.57	13.57	3,223	-0.01(-0.09%)
Jun 12, 2019	13.55	13.61	13.51	13.58	11,600	-0.00(-0.02%)
Jun 11, 2019	13.61	13.62	13.58	13.58	5,624	-0.02(-0.14%)
Jun 10, 2019	13.62	13.62	13.51	13.60	19,281	-0.02(-0.12%)
Jun 07, 2019	13.61	13.63	13.57	13.62	5,735	+0.03(+0.20%)
Jun 06, 2019	13.54	13.60	13.51	13.59	20,518	-0.02(-0.16%)
Jun 05, 2019	13.51	13.65	13.51	13.61	11,756	+0.07(+0.52%)
Jun 04, 2019	13.64	13.65	13.51	13.54	31,446	-0.10(-0.75%)
Jun 03, 2019	13.57	13.65	13.54	13.65	15,110	+0.08(+0.60%)
May 31, 2019	13.63	13.63	13.57	13.57	2,775	-0.03(-0.20%)
May 30, 2019	13.64	13.64	13.57	13.59	6,694	+0.03(+0.21%)
May 29, 2019	13.52	13.59	13.52	13.56	6,060	+0.04(+0.32%)
May 28, 2019	13.64	13.64	13.52	13.52	19,508	-0.08(-0.59%)
May 24, 2019	13.64	13.64	13.54	13.60	15,854	-0.10(-0.71%)
May 23, 2019	13.64	13.70	13.64	13.70	1,829	-0.00(-0.01%)
May 22, 2019	13.61	13.70	13.61	13.70	7,636	+0.05(+0.40%)
May 21, 2019	13.66	13.66	13.62	13.64	9,202	+0.02(+0.16%)
May 20, 2019	13.64	13.67	13.61	13.62	8,613	-0.02(-0.15%)
May 17, 2019	13.63	13.64	13.63	13.64	932	+0.06(+0.45%)
May 16, 2019	13.51	13.59	13.51	13.58	10,849	-0.06(-0.45%)
May 15, 2019	13.55	13.64	13.51	13.64	21,007	+0.13(+0.99%)
May 14, 2019	13.51	13.55	13.50	13.51	12,114	+0.03(+0.22%)
May 13, 2019	13.51	13.51	13.44	13.48	16,523	-0.04(-0.32%)
May 10, 2019	13.52	13.52	13.52	13.52	1,865	+0.04(+0.30%)
May 09, 2019	13.51	13.51	13.48	13.48	6,067	-0.05(-0.40%)
May 08, 2019	13.56	13.59	13.52	13.54	16,387	-0.03(-0.20%)
May 07, 2019	13.59	13.59	13.56	13.56	2,178	-0.03(-0.21%)
May 06, 2019	13.59	13.59	13.58	13.59	3,974	+0.06(+0.41%)
May 03, 2019	13.57	13.59	13.54	13.54	3,357	-0.04(-0.28%)
May 02, 2019	13.55	13.58	13.55	13.58	11,401	+0.02(+0.17%)
May 01, 2019	13.61	13.61	13.54	13.55	13,679	-0.02(-0.16%)
Apr 30, 2019	13.59	13.62	13.54	13.57	10,044	-0.04(-0.29%)
Apr 29, 2019	13.61	13.67	13.51	13.61	14,020	+0.05(+0.38%)
Apr 26, 2019	13.51	13.56	13.46	13.56	15,041	+0.05(+0.39%)
Apr 25, 2019	13.48	13.51	13.45	13.51	6,142	-0.00(-0.00%)
Apr 24, 2019	13.36	13.54	13.36	13.51	27,281	+0.15(+1.10%)
Apr 23, 2019	13.33	13.43	13.32	13.36	11,247	+0.02(+0.13%)
Apr 22, 2019	13.54	13.54	13.31	13.34	14,114	+0.04(+0.28%)
Apr 18, 2019	13.32	13.32	13.22	13.31	25,006	+0.04(+0.32%)
Apr 17, 2019	13.35	13.35	13.26	13.26	74,336	-0.14(-1.03%)
Apr 16, 2019	13.47	13.47	13.36	13.40	22,479	-0.01(-0.04%)
Apr 15, 2019	13.32	13.43	13.31	13.41	24,374	+0.10(+0.72%)
Apr 12, 2019	13.34	13.38	13.24	13.31	52,456	-0.03(-0.24%)
Apr 11, 2019	13.38	13.45	13.33	13.34	53,030	-0.02(-0.12%)
Apr 10, 2019	13.51	13.51	13.36	13.36	113,699	-0.24(-1.76%)
Apr 09, 2019	13.51	13.70	13.48	13.60	12,721	-0.01(-0.04%)
Apr 08, 2019	13.52	13.66	13.47	13.60	11,271	+0.12(+0.90%)
Apr 05, 2019	13.48	13.49	13.48	13.48	1,128	+0.05(+0.40%)
Apr 04, 2019	13.54	13.54	13.40	13.43	16,581	+0.05(+0.39%)
Apr 03, 2019	13.56	13.56	13.37	13.38	8,475	-0.11(-0.79%)
Apr 02, 2019	13.35	13.48	13.35	13.48	37,875	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.