Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.07	14.08	13.96	14.01	42,076	-0.05(-0.37%)
Aug 29, 2019	13.94	14.07	13.81	14.07	37,596	+0.22(+1.57%)
Aug 28, 2019	13.84	13.85	13.79	13.85	9,177	+0.01(+0.08%)
Aug 27, 2019	13.79	13.84	13.73	13.84	14,118	+0.07(+0.47%)
Aug 26, 2019	13.78	13.79	13.73	13.77	13,695	+0.05(+0.36%)
Aug 23, 2019	13.73	13.73	13.72	13.72	5,461	+0.00(+0.02%)
Aug 22, 2019	13.73	13.73	13.69	13.72	16,351	+0.02(+0.12%)
Aug 21, 2019	13.68	13.72	13.68	13.70	16,317	+0.01(+0.06%)
Aug 20, 2019	13.68	13.70	13.62	13.69	105,519	-0.04(-0.28%)
Aug 19, 2019	13.73	13.75	13.68	13.73	32,791	-0.02(-0.12%)
Aug 16, 2019	13.70	13.77	13.70	13.75	8,010	+0.05(+0.40%)
Aug 15, 2019	13.76	13.76	13.66	13.69	25,920	-0.07(-0.52%)
Aug 14, 2019	13.85	13.85	13.77	13.77	18,620	-0.07(-0.48%)
Aug 13, 2019	13.84	13.85	13.80	13.83	7,398	-0.01(-0.08%)
Aug 12, 2019	13.85	13.85	13.78	13.84	17,659	-0.01(-0.08%)
Aug 09, 2019	13.76	13.85	13.76	13.85	6,917	+0.03(+0.21%)
Aug 08, 2019	13.78	13.85	13.78	13.82	10,482	+0.07(+0.49%)
Aug 07, 2019	13.77	13.81	13.75	13.76	12,905	-0.03(-0.20%)
Aug 06, 2019	13.82	13.82	13.78	13.78	5,811	+0.02(+0.14%)
Aug 05, 2019	13.85	13.85	13.76	13.77	21,786	-0.09(-0.63%)
Aug 02, 2019	13.84	13.85	13.84	13.85	4,915	-0.04(-0.32%)
Aug 01, 2019	13.87	13.94	13.87	13.90	10,415	+0.02(+0.12%)
Jul 31, 2019	13.86	13.90	13.85	13.88	11,090	+0.05(+0.36%)
Jul 30, 2019	13.73	13.86	13.73	13.83	10,247	+0.07(+0.49%)
Jul 29, 2019	13.73	13.84	13.70	13.76	16,405	+0.01(+0.04%)
Jul 26, 2019	13.81	13.81	13.73	13.76	17,618	+0.00(+0.00%)
Jul 25, 2019	13.74	13.76	13.73	13.76	17,203	+0.03(+0.20%)
Jul 24, 2019	13.68	13.75	13.68	13.73	7,152	-0.00(-0.01%)
Jul 23, 2019	13.62	13.74	13.62	13.73	23,335	+0.11(+0.84%)
Jul 22, 2019	13.62	13.62	13.59	13.62	41,341	-0.00(-0.02%)
Jul 19, 2019	13.62	13.62	13.60	13.62	16,701	+0.01(+0.10%)
Jul 18, 2019	13.59	13.62	13.59	13.61	7,216	-0.00(-0.02%)
Jul 17, 2019	13.58	13.62	13.57	13.61	16,462	+0.02(+0.11%)
Jul 16, 2019	13.62	13.62	13.58	13.59	15,465	-0.01(-0.08%)
Jul 15, 2019	13.62	13.62	13.60	13.61	10,881	-0.02(-0.12%)
Jul 12, 2019	13.57	13.62	13.57	13.62	7,524	+0.00(+0.00%)
Jul 11, 2019	13.62	13.62	13.59	13.62	6,568	+0.00(+0.00%)
Jul 10, 2019	13.62	13.62	13.59	13.62	10,106	+0.05(+0.36%)
Jul 09, 2019	13.62	13.62	13.56	13.57	6,265	-0.05(-0.36%)
Jul 08, 2019	13.54	13.65	13.54	13.62	24,979	+0.08(+0.60%)
Jul 05, 2019	13.53	13.58	13.53	13.54	6,606	+0.03(+0.20%)
Jul 03, 2019	13.49	13.58	13.49	13.51	13,581	+0.03(+0.20%)
Jul 02, 2019	13.51	13.61	13.48	13.49	32,339	-0.02(-0.12%)
Jul 01, 2019	13.51	13.59	13.50	13.50	52,967	-0.08(-0.60%)
Jun 28, 2019	13.59	13.61	13.57	13.58	13,581	-0.01(-0.08%)
Jun 27, 2019	13.67	13.67	13.57	13.59	36,720	-0.00(-0.00%)
Jun 26, 2019	13.76	13.76	13.51	13.60	60,304	-0.00(-0.03%)
Jun 25, 2019	13.57	13.61	13.55	13.60	5,110	+0.00(+0.00%)
Jun 24, 2019	13.60	13.65	13.56	13.60	22,163	+0.03(+0.24%)
Jun 21, 2019	13.51	13.62	13.51	13.57	30,528	+0.02(+0.13%)
Jun 20, 2019	13.53	13.55	13.52	13.55	7,793	+0.02(+0.13%)
Jun 19, 2019	13.57	13.57	13.50	13.53	19,686	+0.02(+0.14%)
Jun 18, 2019	13.46	13.59	13.46	13.51	32,922	+0.04(+0.28%)
Jun 17, 2019	13.51	13.51	13.44	13.47	44,408	-0.02(-0.14%)
Jun 14, 2019	13.59	13.59	13.48	13.49	65,497	-0.08(-0.56%)
Jun 13, 2019	13.57	13.59	13.57	13.57	3,223	-0.01(-0.09%)
Jun 12, 2019	13.55	13.61	13.51	13.58	11,600	-0.00(-0.02%)
Jun 11, 2019	13.61	13.62	13.58	13.58	5,624	-0.02(-0.14%)
Jun 10, 2019	13.62	13.62	13.51	13.60	19,281	-0.02(-0.12%)
Jun 07, 2019	13.61	13.63	13.57	13.62	5,735	+0.03(+0.20%)
Jun 06, 2019	13.54	13.60	13.51	13.59	20,518	-0.02(-0.16%)
Jun 05, 2019	13.51	13.65	13.51	13.61	11,756	+0.07(+0.52%)
Jun 04, 2019	13.64	13.65	13.51	13.54	31,446	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.