Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.56	18.91	18.56	18.61	2,499	-0.02(-0.11%)
Dec 30, 2021	18.91	19.09	18.55	18.63	10,639	-0.17(-0.91%)
Dec 29, 2021	18.71	18.81	18.57	18.81	3,455	+0.10(+0.52%)
Dec 28, 2021	18.58	18.71	18.58	18.71	2,488	+0.19(+1.00%)
Dec 27, 2021	18.58	18.58	18.52	18.52	3,912	-0.06(-0.30%)
Dec 23, 2021	18.54	18.59	18.53	18.58	4,006	+0.06(+0.30%)
Dec 22, 2021	18.45	18.53	18.41	18.52	4,241	+0.07(+0.37%)
Dec 21, 2021	18.40	18.47	18.40	18.45	7,412	+0.06(+0.30%)
Dec 20, 2021	18.47	18.50	18.40	18.40	9,692	-0.07(-0.37%)
Dec 17, 2021	18.48	18.52	18.47	18.47	8,120	-0.03(-0.19%)
Dec 16, 2021	18.52	18.57	18.47	18.50	3,307	+0.02(+0.11%)
Dec 15, 2021	18.56	18.55	18.48	18.48	3,579	-0.00(-0.01%)
Dec 14, 2021	18.55	18.57	18.48	18.48	2,744	-0.05(-0.29%)
Dec 13, 2021	18.52	18.54	18.52	18.54	2,063	+0.00(+0.00%)
Dec 10, 2021	18.50	18.57	18.48	18.54	1,771	+0.07(+0.37%)
Dec 09, 2021	18.50	18.56	18.47	18.47	4,841	-0.03(-0.19%)
Dec 08, 2021	18.54	18.54	18.48	18.50	2,432	-0.25(-1.35%)
Dec 07, 2021	18.48	18.76	18.48	18.76	2,371	+0.28(+1.52%)
Dec 06, 2021	18.49	18.60	18.47	18.48	9,580	+0.01(+0.04%)
Dec 03, 2021	18.54	18.55	18.47	18.47	22,356	-0.08(-0.41%)
Dec 02, 2021	18.69	18.69	18.54	18.54	7,025	-0.24(-1.30%)
Dec 01, 2021	18.74	18.88	18.61	18.79	6,194	+0.04(+0.24%)
Nov 30, 2021	18.72	18.74	18.64	18.74	7,421	+0.03(+0.17%)
Nov 29, 2021	18.57	18.83	18.51	18.71	10,963	+0.11(+0.60%)
Nov 26, 2021	18.51	18.71	18.47	18.60	3,140	-0.17(-0.93%)
Nov 24, 2021	18.64	18.87	18.64	18.77	1,466	+0.10(+0.53%)
Nov 23, 2021	18.89	18.89	18.57	18.68	12,005	-0.12(-0.62%)
Nov 22, 2021	18.81	18.94	18.74	18.79	2,567	-0.02(-0.09%)
Nov 19, 2021	18.80	18.81	18.74	18.81	1,536	+0.07(+0.36%)
Nov 18, 2021	18.91	18.90	18.74	18.74	9,437	-0.14(-0.72%)
Nov 17, 2021	18.91	18.96	18.74	18.88	10,408	+0.02(+0.10%)
Nov 16, 2021	18.98	18.98	18.80	18.86	5,462	-0.03(-0.14%)
Nov 15, 2021	18.97	18.97	18.88	18.88	981	-0.05(-0.25%)
Nov 12, 2021	18.72	18.93	18.72	18.93	1,750	+0.21(+1.13%)
Nov 11, 2021	18.74	18.74	18.67	18.72	5,732	-0.03(-0.18%)
Nov 10, 2021	18.75			18.75	6,165	-0.01(-0.04%)
Nov 09, 2021	18.74	18.81	18.74	18.76	2,694	-0.01(-0.07%)
Nov 08, 2021	18.77	18.77	18.71	18.77	1,443	+0.05(+0.27%)
Nov 05, 2021	18.72	18.72	18.72	18.72	878	-0.02(-0.13%)
Nov 04, 2021	18.81	18.81	18.71	18.75	4,931	-0.06(-0.33%)
Nov 03, 2021	18.99	19.10	18.81	18.81	11,370	-0.26(-1.36%)
Nov 02, 2021	18.80	19.10	18.80	19.07	4,361	+0.01(+0.08%)
Nov 01, 2021	18.91	19.05	18.60	19.05	10,462	+0.18(+0.94%)
Oct 29, 2021	18.87	18.88	18.82	18.88	9,045	-0.09(-0.47%)
Oct 28, 2021	18.74	18.97	18.74	18.97	2,155	-0.00(-0.02%)
Oct 27, 2021	19.01	19.03	18.84	18.97	3,941	+0.11(+0.57%)
Oct 26, 2021	18.91			18.86	3,017	-0.05(-0.25%)
Oct 25, 2021	18.97	18.97	18.90	18.91	2,892	+0.05(+0.27%)
Oct 22, 2021	18.91	18.98	18.67	18.86	8,804	-0.04(-0.23%)
Oct 21, 2021	18.59	18.90	18.59	18.90	1,304	+0.32(+1.70%)
Oct 20, 2021	18.51	18.59	18.50	18.59	1,899	-0.05(-0.27%)
Oct 19, 2021	18.67	18.67	18.49	18.64	2,251	-0.03(-0.18%)
Oct 18, 2021	18.55	18.71	18.55	18.67	2,016	+0.05(+0.26%)
Oct 15, 2021	18.55	18.63	18.47	18.62	7,128	-0.02(-0.12%)
Oct 14, 2021	18.58	18.67	18.43	18.65	3,154	+0.09(+0.48%)
Oct 13, 2021	18.47	18.67	18.41	18.56	1,371	+0.14(+0.77%)
Oct 12, 2021	18.57	18.67	18.41	18.41	5,001	+0.00(+0.00%)
Oct 11, 2021	18.54	18.62	18.41	18.41	4,701	-0.21(-1.13%)
Oct 08, 2021	18.78	18.80	18.60	18.62	6,165	-0.16(-0.83%)
Oct 07, 2021	19.03	19.27	18.23	18.78	23,353	-0.26(-1.39%)
Oct 06, 2021	19.18	19.18	19.02	19.05	3,135	-0.07(-0.36%)
Oct 05, 2021	19.11	19.11	19.05	19.11	2,232	+0.07(+0.36%)
Oct 04, 2021	19.28	19.28	19.02	19.05	5,380	-0.11(-0.59%)
Oct 01, 2021	19.18	19.26	19.16	19.16	2,777	-0.03(-0.18%)
Sep 30, 2021	18.95	19.28	18.95	19.19	8,159	+0.06(+0.32%)
Sep 29, 2021	18.98	19.28	18.98	19.13	6,503	+0.09(+0.49%)
Sep 28, 2021	18.88	19.04	18.68	19.04	7,298	+0.18(+0.95%)
Sep 27, 2021	19.00	19.01	18.74	18.86	5,445	+0.05(+0.27%)
Sep 24, 2021	18.88	19.00	18.81	18.81	4,359	+0.00(+0.00%)
Sep 23, 2021	18.81	18.81	18.77	18.81	1,996	+0.02(+0.11%)
Sep 22, 2021	18.79	18.79	18.74	18.79	4,923	+0.09(+0.49%)
Sep 21, 2021	18.74	18.74	18.62	18.70	1,769	+0.03(+0.16%)
Sep 20, 2021	18.67	18.72	18.61	18.67	10,100	-0.06(-0.34%)
Sep 17, 2021	18.79	18.79	18.67	18.73	2,480	+0.02(+0.13%)
Sep 16, 2021	18.79	18.79	18.67	18.71	2,002	-0.08(-0.43%)
Sep 15, 2021	18.75	18.80	18.74	18.79	1,559	+0.09(+0.49%)
Sep 14, 2021	18.88	18.88	18.67	18.69	7,510	-0.08(-0.40%)
Sep 13, 2021	18.88	18.88	18.71	18.77	7,943	+0.06(+0.32%)
Sep 10, 2021	18.67	18.84	18.63	18.71	4,816	-0.14(-0.73%)
Sep 09, 2021	18.84	18.85	18.74	18.85	4,030	+0.00(+0.00%)
Sep 08, 2021	18.74	18.86	18.68	18.85	3,235	+0.18(+0.94%)
Sep 07, 2021	18.80	18.80	18.61	18.67	1,707	-0.13(-0.68%)
Sep 03, 2021	18.67	18.86	18.64	18.80	5,650	+0.01(+0.05%)
Sep 02, 2021	18.67	18.87	18.61	18.79	7,712	-0.05(-0.25%)
Sep 01, 2021	18.74	18.88	18.61	18.84	5,736	-0.04(-0.20%)
Aug 31, 2021	18.88	18.88	18.55	18.88	9,740	+0.01(+0.04%)
Aug 30, 2021	18.83	18.87	18.81	18.87	2,490	+0.22(+1.17%)
Aug 27, 2021	18.60	18.65	18.50	18.65	6,640	+0.14(+0.76%)
Aug 26, 2021	18.54	18.54	18.42	18.51	2,978	+0.07(+0.36%)
Aug 25, 2021	18.30	18.50	18.30	18.44	3,341	+0.01(+0.04%)
Aug 24, 2021	18.27	18.44	18.27	18.44	3,422	+0.17(+0.93%)
Aug 23, 2021	18.39	18.39	18.20	18.27	5,875	-0.07(-0.38%)
Aug 20, 2021	18.30	18.39	18.14	18.34	7,368	+0.07(+0.37%)
Aug 19, 2021	18.36	18.42	18.11	18.27	7,918	-0.08(-0.44%)
Aug 18, 2021	18.34	18.41	18.34	18.35	744	-0.01(-0.07%)
Aug 17, 2021	18.40	18.46	18.34	18.36	5,458	-0.07(-0.40%)
Aug 16, 2021	18.32	18.44	18.32	18.44	3,915	-0.13(-0.72%)
Aug 13, 2021	18.17	18.57	18.10	18.57	6,803	+0.43(+2.40%)
Aug 12, 2021	18.25	18.25	18.07	18.14	3,661	+0.00(+0.02%)
Aug 11, 2021	18.07	18.19	18.07	18.13	6,078	-0.02(-0.08%)
Aug 10, 2021	18.14	18.25	18.09	18.15	4,509	+0.01(+0.03%)
Aug 09, 2021	18.22	18.24	18.14	18.14	3,549	+0.07(+0.41%)
Aug 06, 2021	18.23	18.24	18.07	18.07	41,026	-0.13(-0.72%)
Aug 05, 2021	18.24	18.24	18.20	18.20	1,323	-0.04(-0.20%)
Aug 04, 2021	18.24	18.27	18.24	18.24	3,815	+0.00(+0.00%)
Aug 03, 2021	18.30	18.30	18.22	18.24	4,393	-0.06(-0.35%)
Aug 02, 2021	18.22	18.30	18.20	18.30	6,232	+0.00(+0.02%)
Jul 30, 2021	18.24	18.32	18.24	18.30	3,729	-0.02(-0.11%)
Jul 29, 2021	18.43	18.43	18.20	18.32	5,321	-0.02(-0.13%)
Jul 28, 2021	18.35	18.35	18.23	18.34	2,709	-0.06(-0.32%)
Jul 27, 2021	18.35	18.40	18.29	18.40	5,666	+0.15(+0.81%)
Jul 26, 2021	18.23	18.40	18.10	18.25	7,620	+0.02(+0.09%)
Jul 23, 2021	18.32	18.32	18.17	18.23	7,296	+0.00(+0.00%)
Jul 22, 2021	18.10	18.37	18.04	18.23	2,837	+0.13(+0.73%)
Jul 21, 2021	18.20	18.24	18.07	18.10	6,833	+0.00(+0.00%)
Jul 20, 2021	18.16	18.40	17.97	18.10	27,800	-0.08(-0.42%)
Jul 19, 2021	18.14	18.42	17.96	18.18	32,932	-0.06(-0.31%)
Jul 16, 2021	18.27	18.35	18.23	18.23	6,337	+0.00(+0.00%)
Jul 15, 2021	18.43	18.43	18.22	18.23	5,274	-0.03(-0.18%)
Jul 14, 2021	18.43	18.43	18.27	18.27	7,894	-0.10(-0.54%)
Jul 13, 2021	18.45	18.48	18.31	18.37	3,578	+0.06(+0.33%)
Jul 12, 2021	18.58	18.58	18.31	18.31	4,117	-0.13(-0.68%)
Jul 09, 2021	18.61	18.64	18.33	18.43	14,379	-0.15(-0.79%)
Jul 08, 2021	18.60	18.65	18.57	18.58	19,214	-0.22(-1.17%)
Jul 07, 2021	18.61	18.81	18.61	18.80	11,815	+0.11(+0.60%)
Jul 06, 2021	18.87	18.93	18.64	18.69	14,197	-0.17(-0.92%)
Jul 02, 2021	18.67	18.86	18.57	18.86	11,228	+0.14(+0.75%)
Jul 01, 2021	18.98	18.98	18.72	18.72	4,903	-0.26(-1.37%)
Jun 30, 2021	18.80	18.98	18.71	18.98	4,189	+0.06(+0.32%)
Jun 29, 2021	18.97	18.97	18.46	18.92	14,134	+0.22(+1.20%)
Jun 28, 2021	18.84	18.84	18.66	18.69	11,964	-0.11(-0.58%)
Jun 25, 2021	18.47	18.86	18.47	18.80	20,025	+0.34(+1.82%)
Jun 24, 2021	18.60	18.81	18.41	18.47	14,762	+0.07(+0.39%)
Jun 23, 2021	18.88	18.88	18.33	18.39	12,901	+0.08(+0.42%)
Jun 22, 2021	18.27	18.45	18.27	18.32	8,507	+0.07(+0.41%)
Jun 21, 2021	18.16	18.28	18.15	18.24	6,961	+0.09(+0.51%)
Jun 18, 2021	18.20	18.40	18.14	18.15	7,335	-0.08(-0.44%)
Jun 17, 2021	18.41	18.47	18.14	18.23	22,924	+0.04(+0.20%)
Jun 16, 2021	18.16	18.20	18.14	18.19	14,286	-0.09(-0.52%)
Jun 15, 2021	18.30	18.30	18.20	18.29	2,926	-0.01(-0.04%)
Jun 14, 2021	18.26	18.57	18.25	18.29	8,092	-0.02(-0.10%)
Jun 11, 2021	18.28	18.49	18.28	18.31	2,721	+0.01(+0.07%)
Jun 10, 2021	18.61	18.65	17.81	18.30	64,571	-0.31(-1.67%)
Jun 09, 2021	18.69	18.71	18.53	18.61	8,031	+0.01(+0.07%)
Jun 08, 2021	18.66	18.71	18.54	18.60	14,295	-0.11(-0.60%)
Jun 07, 2021	18.64	18.77	18.59	18.71	2,999	+0.07(+0.35%)
Jun 04, 2021	18.72	18.78	18.64	18.64	2,886	+0.03(+0.14%)
Jun 03, 2021	18.86	18.86	18.57	18.62	17,088	-0.28(-1.47%)
Jun 02, 2021	18.80	18.98	18.57	18.89	16,348	+0.08(+0.42%)
Jun 01, 2021	18.86	18.86	18.80	18.82	3,517	-0.07(-0.35%)
May 28, 2021	18.88	18.89	18.85	18.88	3,499	-0.01(-0.03%)
May 27, 2021	18.89	18.96	18.89	18.89	2,695	+0.04(+0.22%)
May 26, 2021	18.76	18.85	18.72	18.85	12,457	+0.02(+0.10%)
May 25, 2021	18.93	18.93	18.83	18.83	8,496	-0.09(-0.48%)
May 24, 2021	18.93	18.93	18.91	18.92	6,160	-0.01(-0.03%)
May 21, 2021	18.88	18.93	18.86	18.93	2,223	+0.08(+0.42%)
May 20, 2021	18.99	18.99	18.83	18.85	7,073	-0.25(-1.30%)
May 19, 2021	18.66	19.12	18.59	19.10	17,933	+0.37(+1.96%)
May 18, 2021	18.69	18.96	18.69	18.73	5,169	+0.07(+0.35%)
May 17, 2021	18.79	19.12	18.57	18.66	11,020	-0.37(-1.95%)
May 14, 2021	18.55	19.03	18.54	19.03	5,537	+0.47(+2.53%)
May 13, 2021	18.63	18.63	18.40	18.57	11,429	+0.01(+0.05%)
May 12, 2021	18.63	18.66	18.47	18.56	5,805	+0.12(+0.63%)
May 11, 2021	18.60	18.70	18.41	18.44	10,528	-0.16(-0.85%)
May 10, 2021	18.62	18.83	18.35	18.60	27,043	-0.16(-0.87%)
May 07, 2021	18.34	18.83	18.34	18.76	23,308	+0.11(+0.60%)
May 06, 2021	18.14	18.92	18.05	18.65	12,265	+0.48(+2.63%)
May 05, 2021	18.34	18.34	18.05	18.17	4,388	-0.16(-0.89%)
May 04, 2021	18.13	18.34	18.13	18.34	4,484	+0.30(+1.67%)
May 03, 2021	17.93	18.33	17.93	18.03	5,921	-0.30(-1.64%)
Apr 30, 2021	18.08	18.34	17.95	18.34	20,157	+0.25(+1.38%)
Apr 29, 2021	18.34	18.34	17.87	18.09	20,431	+0.13(+0.74%)
Apr 28, 2021	17.75	18.04	17.75	17.95	21,443	+0.22(+1.25%)
Apr 27, 2021	17.63	17.88	17.63	17.73	4,719	+0.12(+0.66%)
Apr 26, 2021	17.64	17.92	17.58	17.62	22,946	-0.11(-0.61%)
Apr 23, 2021	17.87	17.87	17.56	17.72	12,153	-0.02(-0.12%)
Apr 22, 2021	17.65	17.82	17.63	17.75	10,819	+0.10(+0.59%)
Apr 21, 2021	17.62	17.64	17.59	17.64	2,364	-0.01(-0.04%)
Apr 20, 2021	17.59	17.65	17.58	17.65	5,401	+0.06(+0.33%)
Apr 19, 2021	17.62	17.65	17.58	17.59	11,631	-0.04(-0.22%)
Apr 16, 2021	17.57	17.63	17.55	17.63	5,845	+0.01(+0.06%)
Apr 15, 2021	17.78	17.97	17.62	17.62	15,965	-0.15(-0.86%)
Apr 14, 2021	17.66	17.89	17.66	17.77	5,302	-0.04(-0.22%)
Apr 13, 2021	18.01	18.01	17.57	17.81	6,344	-0.11(-0.61%)
Apr 12, 2021	17.70	18.01	17.53	17.92	8,210	+0.20(+1.13%)
Apr 09, 2021	17.49	17.75	17.49	17.72	10,922	+0.19(+1.07%)
Apr 08, 2021	17.51	17.54	17.48	17.53	3,175	+0.01(+0.05%)
Apr 07, 2021	17.52	17.54	17.49	17.52	3,052	-0.00(-0.03%)
Apr 06, 2021	17.50	17.55	17.49	17.53	6,862	+0.08(+0.43%)
Apr 05, 2021	17.55	17.71	17.35	17.45	8,000	-0.10(-0.59%)
Apr 01, 2021	17.31	18.14	17.29	17.56	14,922	+0.25(+1.43%)
Mar 31, 2021	17.23	17.31	17.21	17.31	4,021	+0.04(+0.22%)
Mar 30, 2021	17.26	17.47	17.23	17.27	8,531	+0.02(+0.09%)
Mar 29, 2021	17.29	17.32	17.06	17.26	11,799	+0.02(+0.11%)
Mar 26, 2021	17.18	17.33	17.18	17.24	5,425	-0.17(-0.96%)
Mar 25, 2021	17.18	17.41	17.18	17.41	3,773	+0.00(+0.00%)
Mar 24, 2021	17.58	17.64	17.14	17.41	21,673	-0.11(-0.63%)
Mar 23, 2021	17.55	17.58	17.48	17.51	13,562	-0.01(-0.07%)
Mar 22, 2021	17.48	17.55	17.48	17.53	5,011	+0.02(+0.12%)
Mar 19, 2021	17.42	17.58	17.42	17.51	4,185	+0.09(+0.50%)
Mar 18, 2021	17.26	17.50	17.10	17.42	13,472	+0.24(+1.37%)
Mar 17, 2021	17.26	17.26	17.16	17.18	4,495	-0.06(-0.35%)
Mar 16, 2021	17.20	17.24	17.16	17.24	3,714	+0.10(+0.56%)
Mar 15, 2021	17.16	17.22	17.13	17.15	7,559	+0.01(+0.06%)
Mar 12, 2021	17.10	17.21	17.08	17.14	3,100	+0.01(+0.06%)
Mar 11, 2021	17.00	17.19	17.00	17.13	2,070	-0.03(-0.19%)
Mar 10, 2021	17.04	17.19	17.04	17.16	8,610	+0.00(+0.00%)
Mar 09, 2021	16.97	17.16	16.97	17.16	5,611	+0.23(+1.33%)
Mar 08, 2021	17.00	17.06	16.77	16.93	11,638	-0.06(-0.38%)
Mar 05, 2021	16.99	17.00	16.95	17.00	2,015	-0.07(-0.42%)
Mar 04, 2021	17.10	17.10	16.93	17.07	3,817	-0.02(-0.11%)
Mar 03, 2021	16.99	17.09	16.96	17.09	3,283	+0.09(+0.53%)
Mar 02, 2021	17.20	17.26	16.94	17.00	8,748	+0.05(+0.30%)
Mar 01, 2021	17.06	17.35	16.90	16.95	11,100	+0.06(+0.34%)
Feb 26, 2021	16.91	17.10	16.89	16.89	4,495	+0.06(+0.38%)
Feb 25, 2021	17.14	17.14	16.83	16.83	9,581	-0.07(-0.44%)
Feb 24, 2021	16.89	17.13	16.77	16.90	12,867	-0.10(-0.60%)
Feb 23, 2021	16.92	17.00	16.65	17.00	6,843	+0.22(+1.33%)
Feb 22, 2021	16.68	16.89	16.62	16.78	13,773	+0.15(+0.90%)
Feb 19, 2021	16.68	16.68	16.52	16.63	10,153	-0.05(-0.29%)
Feb 18, 2021	16.67	16.68	16.59	16.68	11,761	+0.03(+0.19%)
Feb 17, 2021	16.58	16.68	16.43	16.64	8,245	-0.03(-0.19%)
Feb 16, 2021	16.55	16.80	16.55	16.68	12,206	+0.20(+1.24%)
Feb 12, 2021	16.45	16.54	16.39	16.47	9,529	+0.02(+0.14%)
Feb 11, 2021	16.41	16.45	16.41	16.45	11,467	+0.02(+0.14%)
Feb 10, 2021	16.39	16.43	16.34	16.43	16,471	+0.07(+0.43%)
Feb 09, 2021	16.36	16.45	16.32	16.36	34,487	+0.00(+0.00%)
Feb 08, 2021	16.57	16.58	16.34	16.36	20,450	-0.22(-1.31%)
Feb 05, 2021	16.52	16.62	16.50	16.57	8,435	+0.04(+0.25%)
Feb 04, 2021	16.50	16.56	16.36	16.53	4,850	-0.08(-0.46%)
Feb 03, 2021	16.45	16.64	16.34	16.61	5,689	+0.09(+0.53%)
Feb 02, 2021	16.57	16.57	16.46	16.52	9,108	+0.10(+0.62%)
Feb 01, 2021	16.47	16.54	16.33	16.42	15,493	+0.03(+0.16%)
Jan 29, 2021	16.48	16.48	16.10	16.39	2,343	-0.06(-0.35%)
Jan 28, 2021	16.24	16.58	15.97	16.45	10,347	+0.07(+0.44%)
Jan 27, 2021	16.36	16.39	16.09	16.38	10,618	-0.09(-0.55%)
Jan 26, 2021	16.48	16.49	16.46	16.47	3,127	-0.04(-0.26%)
Jan 25, 2021	16.19	16.61	16.05	16.51	21,352	+0.41(+2.56%)
Jan 22, 2021	16.06	16.33	16.05	16.10	9,132	+0.04(+0.24%)
Jan 21, 2021	16.02	16.34	16.00	16.06	28,392	+0.09(+0.56%)
Jan 20, 2021	15.94	15.97	15.91	15.97	9,836	+0.03(+0.20%)
Jan 19, 2021	15.94	15.99	15.81	15.94	20,017	+0.00(+0.00%)
Jan 15, 2021	15.83	15.94	15.76	15.94	25,979	+0.32(+2.07%)
Jan 14, 2021	15.51	15.75	15.50	15.62	11,092	+0.15(+0.99%)
Jan 13, 2021	15.66	15.67	15.46	15.46	31,964	-0.17(-1.10%)
Jan 12, 2021	15.69	15.69	15.40	15.64	18,034	-0.01(-0.08%)
Jan 11, 2021	15.78	15.83	15.57	15.65	26,186	-0.16(-1.00%)
Jan 08, 2021	15.86	15.95	15.73	15.81	19,681	+0.03(+0.21%)
Jan 07, 2021	15.78	15.81	15.73	15.78	9,056	+0.06(+0.40%)
Jan 06, 2021	15.83	15.87	15.66	15.71	16,589	-0.10(-0.64%)
Jan 05, 2021	15.56	15.81	15.56	15.81	3,517	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.