Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.23	17.31	17.21	17.31	4,021	+0.04(+0.22%)
Mar 30, 2021	17.26	17.47	17.23	17.27	8,531	+0.02(+0.09%)
Mar 29, 2021	17.29	17.32	17.06	17.26	11,799	+0.02(+0.11%)
Mar 26, 2021	17.18	17.33	17.18	17.24	5,425	-0.17(-0.96%)
Mar 25, 2021	17.18	17.41	17.18	17.41	3,773	+0.00(+0.00%)
Mar 24, 2021	17.58	17.64	17.14	17.41	21,673	-0.11(-0.63%)
Mar 23, 2021	17.55	17.58	17.48	17.51	13,562	-0.01(-0.07%)
Mar 22, 2021	17.48	17.55	17.48	17.53	5,011	+0.02(+0.12%)
Mar 19, 2021	17.42	17.58	17.42	17.51	4,185	+0.09(+0.50%)
Mar 18, 2021	17.26	17.50	17.10	17.42	13,472	+0.24(+1.37%)
Mar 17, 2021	17.26	17.26	17.16	17.18	4,495	-0.06(-0.35%)
Mar 16, 2021	17.20	17.24	17.16	17.24	3,714	+0.10(+0.56%)
Mar 15, 2021	17.16	17.22	17.13	17.15	7,559	+0.01(+0.06%)
Mar 12, 2021	17.10	17.21	17.08	17.14	3,100	+0.01(+0.06%)
Mar 11, 2021	17.00	17.19	17.00	17.13	2,070	-0.03(-0.19%)
Mar 10, 2021	17.04	17.19	17.04	17.16	8,610	+0.00(+0.00%)
Mar 09, 2021	16.97	17.16	16.97	17.16	5,611	+0.23(+1.33%)
Mar 08, 2021	17.00	17.06	16.77	16.93	11,638	-0.06(-0.38%)
Mar 05, 2021	16.99	17.00	16.95	17.00	2,015	-0.07(-0.42%)
Mar 04, 2021	17.10	17.10	16.93	17.07	3,817	-0.02(-0.11%)
Mar 03, 2021	16.99	17.09	16.96	17.09	3,283	+0.09(+0.53%)
Mar 02, 2021	17.20	17.26	16.94	17.00	8,748	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.