Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.80	18.98	18.71	18.98	4,189	+0.06(+0.32%)
Jun 29, 2021	18.97	18.97	18.46	18.92	14,134	+0.22(+1.20%)
Jun 28, 2021	18.84	18.84	18.66	18.69	11,964	-0.11(-0.58%)
Jun 25, 2021	18.47	18.86	18.47	18.80	20,025	+0.34(+1.82%)
Jun 24, 2021	18.60	18.81	18.41	18.47	14,762	+0.07(+0.39%)
Jun 23, 2021	18.88	18.88	18.33	18.39	12,901	+0.08(+0.42%)
Jun 22, 2021	18.27	18.45	18.27	18.32	8,507	+0.07(+0.41%)
Jun 21, 2021	18.16	18.28	18.15	18.24	6,961	+0.09(+0.51%)
Jun 18, 2021	18.20	18.40	18.14	18.15	7,335	-0.08(-0.44%)
Jun 17, 2021	18.41	18.47	18.14	18.23	22,924	+0.04(+0.20%)
Jun 16, 2021	18.16	18.20	18.14	18.19	14,286	-0.09(-0.52%)
Jun 15, 2021	18.30	18.30	18.20	18.29	2,926	-0.01(-0.04%)
Jun 14, 2021	18.26	18.57	18.25	18.29	8,092	-0.02(-0.10%)
Jun 11, 2021	18.28	18.49	18.28	18.31	2,721	+0.01(+0.07%)
Jun 10, 2021	18.61	18.65	17.81	18.30	64,571	-0.31(-1.67%)
Jun 09, 2021	18.69	18.71	18.53	18.61	8,031	+0.01(+0.07%)
Jun 08, 2021	18.66	18.71	18.54	18.60	14,295	-0.11(-0.60%)
Jun 07, 2021	18.64	18.77	18.59	18.71	2,999	+0.07(+0.35%)
Jun 04, 2021	18.72	18.78	18.64	18.64	2,886	+0.03(+0.14%)
Jun 03, 2021	18.86	18.86	18.57	18.62	17,088	-0.28(-1.47%)
Jun 02, 2021	18.80	18.98	18.57	18.89	16,348	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.