Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.77	17.90	17.64	17.84	14,835	-0.04(-0.24%)
Mar 30, 2022	17.66	17.92	17.66	17.89	10,232	+0.14(+0.81%)
Mar 29, 2022	17.64	17.81	17.63	17.74	24,354	+0.08(+0.48%)
Mar 28, 2022	17.67	17.67	17.57	17.66	6,466	+0.02(+0.12%)
Mar 25, 2022	17.66	17.73	17.50	17.64	10,932	+0.11(+0.60%)
Mar 24, 2022	17.64	17.64	17.28	17.53	14,706	-0.10(-0.56%)
Mar 23, 2022	17.64	17.67	17.61	17.63	16,162	+0.02(+0.12%)
Mar 22, 2022	17.67	17.71	17.60	17.61	5,953	-0.06(-0.36%)
Mar 21, 2022	17.71	17.71	17.64	17.67	13,717	-0.04(-0.20%)
Mar 18, 2022	17.57	17.71	17.57	17.71	7,715	+0.15(+0.84%)
Mar 17, 2022	17.64	17.64	17.50	17.56	5,725	+0.03(+0.16%)
Mar 16, 2022	17.60	17.66	17.50	17.53	9,342	+0.00(+0.00%)
Mar 15, 2022	17.64	17.64	17.53	17.53	6,859	+0.00(+0.00%)
Mar 14, 2022	17.64	17.64	17.53	17.53	3,658	-0.08(-0.48%)
Mar 11, 2022	17.62	17.62	17.53	17.62	1,628	+0.03(+0.15%)
Mar 10, 2022	17.51	17.63	17.46	17.59	8,393	+0.16(+0.95%)
Mar 09, 2022	17.48	17.64	17.42	17.42	5,862	-0.03(-0.16%)
Mar 08, 2022	17.33	17.52	17.32	17.45	2,232	+0.16(+0.93%)
Mar 07, 2022	17.52	17.57	17.29	17.29	6,987	-0.17(-0.97%)
Mar 04, 2022	17.63	17.64	17.42	17.46	8,705	-0.25(-1.39%)
Mar 03, 2022	17.70	17.71	17.46	17.71	6,044	+0.01(+0.04%)
Mar 02, 2022	17.60	17.70	17.56	17.70	4,825	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.