Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.484 | 6.638 | 6.378 | 6.407 | 27,020 | -0.11(-1.62%) |
Nov 29, 2023 | 6.686 | 6.686 | 6.480 | 6.513 | 23,526 | +0.01(+0.19%) |
Nov 28, 2023 | 6.519 | 6.621 | 6.398 | 6.500 | 50,492 | -0.02(-0.29%) |
Nov 27, 2023 | 6.537 | 6.537 | 6.305 | 6.519 | 40,008 | +0.08(+1.31%) |
Nov 24, 2023 | 6.378 | 6.537 | 6.378 | 6.435 | 27,875 | +0.06(+0.88%) |
Nov 22, 2023 | 6.519 | 6.696 | 6.378 | 6.378 | 27,673 | -0.09(-1.42%) |
Nov 21, 2023 | 6.080 | 6.696 | 6.080 | 6.470 | 36,929 | +0.47(+7.91%) |
Nov 20, 2023 | 6.901 | 6.901 | 5.809 | 5.996 | 133,109 | -0.69(-10.34%) |
Nov 17, 2023 | 6.958 | 6.958 | 6.453 | 6.687 | 59,728 | +0.10(+1.56%) |
Nov 16, 2023 | 7.004 | 7.004 | 6.351 | 6.584 | 72,790 | -0.35(-4.99%) |
Nov 15, 2023 | 7.014 | 7.014 | 6.864 | 6.929 | 29,429 | -0.07(-0.93%) |
Nov 14, 2023 | 6.967 | 7.023 | 6.911 | 6.995 | 21,529 | +0.08(+1.22%) |
Nov 13, 2023 | 7.023 | 7.023 | 6.911 | 6.911 | 19,934 | -0.08(-1.21%) |
Nov 10, 2023 | 6.967 | 7.069 | 6.911 | 6.995 | 10,070 | +0.03(+0.41%) |
Nov 09, 2023 | 6.864 | 7.144 | 6.848 | 6.967 | 24,885 | -0.07(-0.93%) |
Nov 08, 2023 | 7.144 | 7.250 | 7.032 | 7.032 | 21,559 | -0.21(-2.84%) |
Nov 07, 2023 | 7.172 | 7.275 | 7.130 | 7.238 | 16,436 | +0.12(+1.71%) |
Nov 06, 2023 | 7.135 | 7.182 | 7.060 | 7.116 | 13,187 | +0.08(+1.20%) |
Nov 03, 2023 | 7.154 | 7.275 | 7.004 | 7.032 | 23,258 | -0.13(-1.83%) |
Nov 02, 2023 | 7.163 | 7.406 | 7.155 | 7.163 | 12,272 | -0.06(-0.78%) |
Nov 01, 2023 | 7.275 | 7.312 | 6.873 | 7.219 | 12,085 | -0.06(-0.77%) |
Oct 31, 2023 | 7.172 | 7.284 | 6.827 | 7.275 | 36,815 | +0.06(+0.78%) |
Oct 30, 2023 | 7.452 | 7.728 | 7.004 | 7.219 | 24,482 | -0.12(-1.62%) |
Oct 27, 2023 | 7.328 | 7.801 | 7.283 | 7.338 | 137,494 | -0.05(-0.74%) |
Oct 26, 2023 | 7.483 | 7.483 | 7.165 | 7.392 | 33,005 | -0.17(-2.23%) |
Oct 25, 2023 | 8.148 | 8.148 | 7.465 | 7.561 | 33,333 | -0.46(-5.73%) |
Oct 24, 2023 | 8.193 | 8.239 | 8.020 | 8.020 | 15,936 | -0.17(-2.11%) |
Oct 23, 2023 | 8.175 | 8.221 | 7.993 | 8.193 | 36,568 | +0.01(+0.11%) |
Oct 20, 2023 | 8.102 | 8.330 | 8.102 | 8.184 | 31,987 | -0.01(-0.11%) |
Oct 19, 2023 | 8.375 | 8.384 | 8.057 | 8.193 | 23,915 | -0.16(-1.96%) |
Oct 18, 2023 | 8.221 | 8.598 | 8.221 | 8.357 | 22,006 | +0.11(+1.32%) |
Oct 17, 2023 | 8.348 | 8.594 | 8.202 | 8.248 | 21,106 | -0.12(-1.41%) |
Oct 16, 2023 | 9.067 | 8.958 | 8.202 | 8.366 | 26,818 | -0.74(-8.10%) |
Oct 13, 2023 | 9.277 | 9.349 | 8.958 | 9.104 | 23,941 | -0.18(-1.96%) |
Oct 12, 2023 | 9.313 | 9.377 | 9.041 | 9.286 | 12,989 | +0.01(+0.10%) |
Oct 11, 2023 | 9.022 | 9.286 | 8.894 | 9.277 | 9,195 | +0.48(+5.49%) |
Oct 10, 2023 | 8.721 | 9.133 | 8.685 | 8.794 | 17,552 | -0.19(-2.13%) |
Oct 09, 2023 | 8.612 | 9.113 | 8.585 | 8.985 | 16,938 | +0.17(+1.96%) |
Oct 06, 2023 | 8.330 | 9.090 | 8.330 | 8.812 | 22,781 | +0.53(+6.37%) |
Oct 05, 2023 | 8.066 | 8.346 | 8.066 | 8.284 | 7,637 | +0.14(+1.68%) |
Oct 04, 2023 | 8.057 | 8.348 | 8.057 | 8.148 | 6,298 | +0.17(+2.17%) |
Oct 03, 2023 | 8.011 | 8.337 | 7.744 | 7.975 | 7,027 | -0.31(-3.74%) |
Oct 02, 2023 | 8.503 | 8.648 | 7.765 | 8.284 | 22,695 | -0.42(-4.81%) |
Sep 29, 2023 | 7.301 | 8.967 | 7.283 | 8.703 | 66,100 | +1.23(+16.44%) |
Sep 28, 2023 | 7.638 | 7.992 | 6.919 | 7.474 | 24,378 | -0.26(-3.38%) |
Sep 27, 2023 | 7.922 | 8.091 | 7.611 | 7.735 | 18,893 | -0.36(-4.40%) |
Sep 26, 2023 | 7.051 | 9.051 | 6.935 | 8.091 | 59,833 | +1.07(+15.19%) |
Sep 25, 2023 | 6.757 | 7.068 | 6.837 | 7.024 | 68,847 | +0.37(+5.62%) |
Sep 22, 2023 | 6.651 | 6.713 | 6.552 | 6.651 | 20,141 | -0.03(-0.40%) |
Sep 21, 2023 | 6.455 | 6.695 | 6.455 | 6.677 | 33,307 | +0.05(+0.81%) |
Sep 20, 2023 | 6.482 | 6.624 | 6.384 | 6.624 | 25,438 | +0.20(+3.19%) |
Sep 19, 2023 | 6.384 | 6.518 | 6.375 | 6.419 | 53,280 | +0.01(+0.14%) |
Sep 18, 2023 | 6.704 | 6.962 | 6.295 | 6.410 | 88,254 | -0.01(-0.14%) |
Sep 15, 2023 | 6.579 | 6.579 | 6.375 | 6.419 | 45,628 | -0.03(-0.45%) |
Sep 14, 2023 | 6.535 | 6.592 | 6.322 | 6.449 | 29,685 | +0.03(+0.45%) |
Sep 13, 2023 | 6.499 | 6.575 | 6.375 | 6.419 | 54,539 | -0.03(-0.50%) |
Sep 12, 2023 | 6.482 | 6.570 | 6.357 | 6.452 | 13,105 | -0.03(-0.46%) |
Sep 11, 2023 | 6.579 | 6.713 | 6.419 | 6.482 | 36,641 | -0.01(-0.14%) |
Sep 08, 2023 | 6.419 | 6.490 | 6.369 | 6.490 | 10,554 | +0.09(+1.39%) |
Sep 07, 2023 | 6.653 | 6.653 | 6.366 | 6.402 | 13,664 | -0.14(-2.17%) |
Sep 06, 2023 | 6.490 | 6.739 | 6.348 | 6.544 | 31,271 | +0.00(+0.00%) |
Sep 05, 2023 | 6.802 | 6.802 | 6.482 | 6.544 | 26,481 | -0.29(-4.29%) |