Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.12	11.67	10.98	11.41	52,098	+0.37(+3.37%)
Jul 28, 2023	11.04	11.18	10.73	11.04	37,918	+0.18(+1.62%)
Jul 27, 2023	11.46	11.46	10.71	10.86	25,844	+0.05(+0.47%)
Jul 26, 2023	11.26	11.38	9.797	10.81	39,400	-0.48(-4.23%)
Jul 25, 2023	11.36	11.41	11.29	11.29	31,777	-0.04(-0.38%)
Jul 24, 2023	11.30	11.48	11.30	11.33	33,448	-0.09(-0.82%)
Jul 21, 2023	11.42	11.51	11.29	11.42	25,846	+0.09(+0.83%)
Jul 20, 2023	11.50	11.52	11.16	11.33	25,942	-0.26(-2.21%)
Jul 19, 2023	11.71	11.71	11.46	11.59	34,244	-0.13(-1.09%)
Jul 18, 2023	11.53	11.94	11.53	11.71	24,954	-0.02(-0.14%)
Jul 17, 2023	11.80	12.19	11.59	11.73	7,187	-0.08(-0.65%)
Jul 14, 2023	11.85	12.00	11.79	11.81	15,760	-0.11(-0.93%)
Jul 13, 2023	12.09	12.09	11.85	11.92	30,963	-0.23(-1.93%)
Jul 12, 2023	12.14	12.26	12.00	12.15	14,772	+0.09(+0.78%)
Jul 11, 2023	12.36	12.52	11.84	12.06	32,359	-0.23(-1.85%)
Jul 10, 2023	12.35	12.51	12.14	12.29	18,655	+0.13(+1.07%)
Jul 07, 2023	12.49	12.49	11.97	12.16	12,695	-0.08(-0.63%)
Jul 06, 2023	12.39	12.57	12.05	12.23	15,220	-0.29(-2.31%)
Jul 05, 2023	12.35	12.72	12.35	12.52	18,141	+0.17(+1.38%)
Jul 03, 2023	12.78	12.90	12.35	12.35	23,282	-0.55(-4.29%)
Jun 30, 2023	12.01	12.95	11.81	12.91	68,429	+0.87(+7.22%)
Jun 29, 2023	12.02	12.30	11.93	12.04	11,935	+0.01(+0.09%)
Jun 28, 2023	11.66	12.14	11.51	12.03	31,205	+0.56(+4.91%)
Jun 27, 2023	11.31	11.50	11.00	11.46	15,184	+0.46(+4.20%)
Jun 26, 2023	11.97	11.97	11.00	11.00	13,925	-0.42(-3.68%)
Jun 23, 2023	11.39	11.76	11.39	11.42	6,400	+0.03(+0.30%)
Jun 22, 2023	12.09	12.40	11.37	11.39	20,472	-0.64(-5.34%)
Jun 21, 2023	12.39	12.52	11.93	12.03	45,538	-0.19(-1.55%)
Jun 20, 2023	12.39	12.60	12.18	12.22	10,903	+0.02(+0.18%)
Jun 16, 2023	12.27	12.67	12.20	12.20	12,159	+0.06(+0.52%)
Jun 15, 2023	12.11	12.25	12.05	12.14	5,322	-0.13(-1.03%)
Jun 14, 2023	12.75	12.75	12.08	12.26	13,948	-0.75(-5.75%)
Jun 13, 2023	12.59	13.01	12.59	13.01	25,193	+0.43(+3.41%)
Jun 12, 2023	12.56	12.77	12.56	12.58	7,561	-0.02(-0.13%)
Jun 09, 2023	12.65	12.91	12.60	12.60	5,756	+0.04(+0.33%)
Jun 08, 2023	12.93	13.14	12.55	12.56	8,818	-0.27(-2.10%)
Jun 07, 2023	13.15	13.19	12.36	12.82	17,933	-0.19(-1.48%)
Jun 06, 2023	12.92	13.25	12.92	13.02	11,822	+0.12(+0.91%)
Jun 05, 2023	12.73	12.93	12.60	12.90	15,320	+0.29(+2.26%)
Jun 02, 2023	12.87	12.87	12.29	12.61	43,671	-0.26(-2.02%)
Jun 01, 2023	13.03	13.18	12.45	12.87	12,051	-0.23(-1.73%)
May 31, 2023	13.35	13.43	13.10	13.10	72,784	-0.42(-3.11%)
May 30, 2023	12.77	13.64	12.68	13.52	43,097	+1.09(+8.73%)
May 26, 2023	11.99	12.63	11.97	12.44	41,289	+0.41(+3.38%)
May 25, 2023	11.51	12.15	11.51	12.03	28,304	+0.30(+2.54%)
May 24, 2023	11.57	11.74	11.35	11.73	36,932	+0.17(+1.46%)
May 23, 2023	11.60	11.76	11.43	11.56	70,997	+0.11(+0.99%)
May 22, 2023	11.66	11.66	11.43	11.45	36,074	-0.02(-0.22%)
May 19, 2023	11.65	11.65	11.35	11.47	30,014	-0.01(-0.07%)
May 18, 2023	10.52	11.72	10.26	11.48	33,660	+0.98(+9.31%)
May 17, 2023	9.121	10.75	9.121	10.50	22,385	+1.35(+14.75%)
May 16, 2023	8.823	9.312	8.293	9.154	51,183	+0.38(+4.39%)
May 15, 2023	8.823	9.113	8.707	8.770	21,303	+0.07(+0.82%)
May 12, 2023	10.70	10.77	8.595	8.699	40,495	-2.03(-18.92%)
May 11, 2023	11.52	11.52	10.68	10.73	30,220	-0.76(-6.63%)
May 10, 2023	11.50	11.53	11.48	11.49	16,768	-0.02(-0.22%)
May 09, 2023	11.52	11.54	11.43	11.52	18,439	+0.04(+0.36%)
May 08, 2023	11.52	11.52	11.40	11.47	2,294	-0.04(-0.36%)
May 05, 2023	11.40	11.52	11.40	11.52	7,914	+0.02(+0.14%)
May 04, 2023	11.63	11.71	11.41	11.50	17,699	-0.14(-1.21%)
May 03, 2023	11.61	12.05	11.60	11.64	15,263	+0.04(+0.36%)
May 02, 2023	11.84	11.97	11.60	11.60	15,736	-0.38(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.