Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.98	18.71	16.65	17.33	229,569	-0.47(-2.64%)
Jan 29, 2009	17.87	18.54	17.42	17.80	196,537	-0.19(-1.06%)
Jan 28, 2009	18.75	19.05	17.43	17.99	231,047	-0.76(-4.05%)
Jan 27, 2009	18.92	19.20	18.35	18.75	75,888	-0.17(-0.90%)
Jan 26, 2009	19.90	20.19	18.00	18.92	228,277	-0.98(-4.92%)
Jan 23, 2009	19.92	20.20	19.58	19.90	76,709	-0.06(-0.30%)
Jan 22, 2009	19.82	20.79	19.76	19.96	152,430	-0.04(-0.20%)
Jan 21, 2009	19.00	20.05	18.23	20.00	168,784	+1.07(+5.65%)
Jan 20, 2009	20.59	20.59	18.81	18.93	130,081	-1.26(-6.24%)
Jan 16, 2009	20.39	20.80	19.10	20.19	227,390	+0.16(+0.80%)
Jan 15, 2009	18.54	20.09	18.33	20.03	401,865	+1.48(+7.98%)
Jan 14, 2009	18.33	18.88	18.21	18.55	104,847	+0.05(+0.27%)
Jan 13, 2009	18.83	19.39	18.21	18.50	123,086	-0.28(-1.49%)
Jan 12, 2009	18.00	18.80	17.44	18.78	167,043	+0.86(+4.80%)
Jan 09, 2009	18.00	18.89	17.34	17.92	538,216	+0.92(+5.41%)
Jan 08, 2009	17.00	17.61	16.59	17.00	104,209	+0.00(+0.00%)
Jan 07, 2009	17.81	17.81	16.84	17.00	254,014	-1.01(-5.61%)
Jan 06, 2009	18.67	18.93	17.76	18.01	120,231	-0.60(-3.22%)
Jan 05, 2009	18.98	19.50	18.53	18.61	157,290	-0.37(-1.95%)
Jan 02, 2009	18.90	19.24	18.55	18.98	134,717	+0.20(+1.06%)
Dec 31, 2008	18.59	19.06	18.40	18.78	131,846	+0.41(+2.23%)
Dec 30, 2008	18.27	19.12	17.76	18.37	175,943	+0.37(+2.06%)
Dec 29, 2008	17.10	18.00	17.10	18.00	81,310	+0.83(+4.83%)
Dec 26, 2008	17.40	17.45	17.01	17.17	60,589	-0.12(-0.69%)
Dec 24, 2008	17.40	17.40	17.00	17.29	84,067	-0.07(-0.40%)
Dec 23, 2008	17.64	17.73	17.24	17.36	270,467	-0.19(-1.08%)
Dec 22, 2008	16.79	17.68	16.15	17.55	228,972	+0.81(+4.84%)
Dec 19, 2008	17.30	17.72	16.41	16.74	1,108,322	-0.61(-3.52%)
Dec 18, 2008	16.43	17.49	16.29	17.35	227,002	+1.10(+6.77%)
Dec 17, 2008	14.46	16.50	14.46	16.25	164,435	+1.49(+10.09%)
Dec 16, 2008	13.93	14.80	13.80	14.76	109,748	+0.86(+6.19%)
Dec 15, 2008	14.63	15.17	13.53	13.90	250,603	-0.68(-4.66%)
Dec 12, 2008	14.35	14.74	13.52	14.58	191,784	-0.09(-0.61%)
Dec 11, 2008	15.65	15.92	14.57	14.67	97,726	-1.04(-6.62%)
Dec 10, 2008	15.08	16.07	15.08	15.71	103,843	+0.65(+4.32%)
Dec 09, 2008	15.50	15.83	15.00	15.06	88,491	-0.62(-3.95%)
Dec 08, 2008	16.41	16.66	15.50	15.68	156,199	-0.27(-1.69%)
Dec 05, 2008	15.99	16.24	14.75	15.95	134,119	-0.04(-0.25%)
Dec 04, 2008	15.50	16.36	15.50	15.99	65,208	+0.19(+1.20%)
Dec 03, 2008	16.47	17.26	15.50	15.80	349,380	+0.19(+1.22%)
Dec 02, 2008	15.24	16.78	14.75	15.61	248,133	+0.92(+6.26%)
Dec 01, 2008	14.36	15.29	14.24	14.69	231,667	-0.15(-1.01%)
Nov 28, 2008	16.07	16.07	14.25	14.84	98,281	-1.16(-7.25%)
Nov 26, 2008	14.00	16.06	13.44	16.00	438,930	+2.05(+14.70%)
Nov 25, 2008	12.93	14.00	12.76	13.95	489,314	+0.80(+6.08%)
Nov 24, 2008	12.62	14.22	12.15	13.15	416,345	+0.80(+6.48%)
Nov 21, 2008	12.00	13.00	11.75	12.35	880,454	+0.50(+4.22%)
Nov 20, 2008	10.00	12.39	9.490	11.85	4,610,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.