Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.93	17.00	16.70	16.78	131,734	-0.10(-0.59%)
Jan 30, 2012	16.87	17.02	16.69	16.88	294,462	-0.15(-0.88%)
Jan 27, 2012	16.95	17.27	16.90	17.03	370,225	-0.07(-0.41%)
Jan 26, 2012	17.43	17.52	17.01	17.10	543,336	-0.26(-1.50%)
Jan 25, 2012	17.31	17.50	17.06	17.36	247,230	+0.11(+0.64%)
Jan 24, 2012	16.96	17.29	16.91	17.25	345,270	+0.29(+1.71%)
Jan 23, 2012	17.06	17.25	16.82	16.96	239,698	-0.12(-0.70%)
Jan 20, 2012	16.90	17.25	16.87	17.08	451,655	+0.13(+0.77%)
Jan 19, 2012	17.41	18.49	16.91	16.95	545,352	-0.35(-2.02%)
Jan 18, 2012	18.10	18.10	17.16	17.30	707,735	-0.78(-4.31%)
Jan 17, 2012	18.24	18.47	18.04	18.08	612,672	+0.01(+0.06%)
Jan 13, 2012	17.33	18.14	17.33	18.07	802,946	+0.59(+3.38%)
Jan 12, 2012	17.62	17.78	17.33	17.48	238,213	+0.01(+0.06%)
Jan 11, 2012	17.68	17.75	17.30	17.47	601,870	+0.56(+3.31%)
Jan 10, 2012	16.91	17.26	16.44	16.91	464,360	+0.24(+1.44%)
Jan 09, 2012	16.08	16.83	15.94	16.67	441,273	+0.61(+3.80%)
Jan 06, 2012	16.03	16.14	15.84	16.06	386,244	+0.06(+0.37%)
Jan 05, 2012	15.98	16.09	15.85	16.00	273,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.