Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.41	37.77	36.41	37.65	289,797	+1.28(+3.52%)
Jan 28, 2016	36.71	36.85	36.17	36.37	144,944	-0.07(-0.19%)
Jan 27, 2016	37.59	38.03	36.30	36.44	319,158	-1.22(-3.24%)
Jan 26, 2016	37.69	38.44	37.13	37.66	316,686	+0.17(+0.45%)
Jan 25, 2016	37.74	38.07	37.31	37.49	232,782	-0.43(-1.13%)
Jan 22, 2016	37.94	38.47	37.65	37.92	231,086	+0.42(+1.12%)
Jan 21, 2016	37.19	38.04	36.90	37.50	237,256	+0.31(+0.83%)
Jan 20, 2016	36.43	37.59	35.92	37.19	243,769	+0.35(+0.95%)
Jan 19, 2016	36.47	37.50	36.05	36.84	460,109	+0.79(+2.19%)
Jan 15, 2016	35.06	36.05	36.05	36.05	243,900	+0.04(+0.11%)
Jan 14, 2016	35.72	36.51	35.68	36.01	256,064	+0.41(+1.15%)
Jan 13, 2016	36.72	37.17	35.42	35.60	264,262	-0.98(-2.68%)
Jan 12, 2016	36.35	36.77	35.82	36.58	274,436	+0.65(+1.81%)
Jan 11, 2016	36.41	36.41	35.64	35.93	265,711	-0.08(-0.22%)
Jan 08, 2016	36.22	37.03	35.69	36.01	327,882	-0.16(-0.44%)
Jan 07, 2016	36.53	36.83	35.23	36.17	344,488	-0.91(-2.45%)
Jan 06, 2016	37.78	37.90	37.03	37.08	360,530	-1.19(-3.11%)
Jan 05, 2016	38.62	38.70	38.08	38.27	252,756	-0.31(-0.80%)
Jan 04, 2016	39.57	39.57	38.17	38.58	326,693	-1.54(-3.84%)
Dec 31, 2015	40.31	40.12	40.12	40.12	352,300	-0.44(-1.08%)
Dec 30, 2015	40.77	40.95	40.31	40.56	168,258	-0.18(-0.44%)
Dec 29, 2015	40.68	40.97	40.36	40.74	147,388	+0.24(+0.59%)
Dec 28, 2015	40.01	40.77	40.01	40.50	176,782	+0.43(+1.07%)
Dec 24, 2015	40.28	40.07	40.07	40.07	44,800	-0.17(-0.42%)
Dec 23, 2015	39.45	40.35	39.27	40.24	257,619	+0.99(+2.52%)
Dec 22, 2015	38.71	39.43	38.67	39.25	181,030	+0.64(+1.66%)
Dec 21, 2015	38.69	39.20	38.02	38.61	316,922	+0.15(+0.39%)
Dec 18, 2015	39.24	39.24	38.46	38.46	396,239	-1.03(-2.61%)
Dec 17, 2015	39.64	39.95	39.36	39.49	213,784	-0.06(-0.15%)
Dec 16, 2015	39.34	39.86	38.96	39.55	246,214	+0.60(+1.54%)
Dec 15, 2015	38.94	39.44	38.66	38.95	293,318	+0.38(+0.99%)
Dec 14, 2015	38.27	39.15	38.27	38.57	428,405	+0.35(+0.92%)
Dec 11, 2015	37.71	38.55	37.71	38.22	400,699	-0.16(-0.42%)
Dec 10, 2015	37.34	38.54	37.34	38.38	336,319	+0.71(+1.88%)
Dec 09, 2015	37.50	38.25	37.00	37.67	315,842	-0.08(-0.21%)
Dec 08, 2015	38.26	38.46	37.72	37.75	335,186	-0.67(-1.74%)
Dec 07, 2015	38.95	39.02	38.21	38.42	242,773	-0.54(-1.39%)
Dec 04, 2015	38.47	39.64	38.46	38.96	300,727	+0.58(+1.51%)
Dec 03, 2015	38.59	39.71	38.27	38.38	316,344	-0.28(-0.72%)
Dec 02, 2015	39.33	39.83	38.57	38.66	362,331	-0.78(-1.98%)
Dec 01, 2015	39.63	40.17	38.70	39.44	407,737	-0.18(-0.45%)
Nov 30, 2015	39.84	40.30	39.39	39.62	212,615	+0.01(+0.03%)
Nov 27, 2015	39.70	39.85	39.31	39.61	49,745	-0.02(-0.05%)
Nov 25, 2015	39.78	39.63	39.63	39.63	205,300	-0.16(-0.40%)
Nov 24, 2015	38.67	39.83	38.59	39.79	184,131	+0.85(+2.18%)
Nov 23, 2015	39.16	39.29	38.83	38.94	274,578	-0.13(-0.33%)
Nov 20, 2015	38.90	39.34	38.74	39.07	210,381	+0.36(+0.93%)
Nov 19, 2015	39.08	39.97	38.39	38.71	209,494	-0.41(-1.05%)
Nov 18, 2015	38.79	39.37	38.52	39.12	312,723	+0.35(+0.90%)
Nov 17, 2015	38.69	39.00	38.21	38.77	167,429	+0.12(+0.31%)
Nov 16, 2015	38.15	38.65	37.78	38.65	153,741	+0.64(+1.68%)
Nov 13, 2015	38.22	38.31	37.71	38.01	232,806	-0.46(-1.20%)
Nov 12, 2015	39.66	39.87	38.41	38.47	272,525	-1.29(-3.24%)
Nov 11, 2015	40.18	40.48	39.74	39.76	118,330	-0.40(-1.00%)
Nov 10, 2015	40.07	40.49	39.49	40.16	241,497	-0.06(-0.15%)
Nov 09, 2015	41.27	41.89	40.00	40.22	357,366	-1.06(-2.57%)
Nov 06, 2015	40.74	42.16	40.45	41.28	225,108	+0.35(+0.86%)
Nov 05, 2015	41.13	41.40	40.71	40.93	194,994	-0.23(-0.56%)
Nov 04, 2015	41.37	41.66	40.86	41.16	232,893	-0.25(-0.60%)
Nov 03, 2015	41.27	42.81	40.74	41.41	307,634	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.