Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	86.77	87.51	79.17	79.70	1,393,482	-8.25(-9.38%)
Oct 28, 2021	88.37		87.79	87.95	222,364	-0.01(-0.01%)
Oct 27, 2021	89.83	90.19	87.84	87.96	146,726	-1.84(-2.05%)
Oct 26, 2021	91.41		89.61	89.80	148,543	-1.18(-1.30%)
Oct 25, 2021	91.93	91.93	90.10	90.98	169,897	-0.60(-0.66%)
Oct 22, 2021	92.14	92.70	91.17	91.58	116,150	-0.49(-0.53%)
Oct 21, 2021	89.98	92.38	89.34	92.07	165,956	+2.25(+2.51%)
Oct 20, 2021	89.55	90.06	88.77	89.82	157,002	+0.69(+0.77%)
Oct 19, 2021	88.87	89.53	87.70	89.13	105,737	+0.73(+0.83%)
Oct 18, 2021	89.49	89.60	88.28	88.40	141,972	-1.52(-1.69%)
Oct 15, 2021	90.28	91.45	89.79	89.92	340,184	+0.13(+0.14%)
Oct 14, 2021	88.10	90.46	87.99	89.79	381,825	+2.18(+2.49%)
Oct 13, 2021	85.93	87.78	85.51	87.61	341,194	+1.86(+2.17%)
Oct 12, 2021	86.46	87.32	85.56	85.75	303,679	-0.63(-0.73%)
Oct 11, 2021	87.18	87.79	86.15	86.38	291,839	-0.83(-0.95%)
Oct 08, 2021	88.46	88.76	87.10	87.21	326,208	-0.97(-1.10%)
Oct 07, 2021	85.87	88.39	85.76	88.18	607,810	+2.72(+3.18%)
Oct 06, 2021	85.54	86.32	84.47	85.46	610,224	-0.55(-0.64%)
Oct 05, 2021	86.51	87.39	85.92	86.01	582,941	-0.57(-0.66%)
Oct 04, 2021	86.99	88.23	86.36	86.58	420,498	-0.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.