Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	86.77	87.51	79.17	79.70	1,393,482	-8.25(-9.38%)
Oct 28, 2021	88.37		87.79	87.95	222,364	-0.01(-0.01%)
Oct 27, 2021	89.83	90.19	87.84	87.96	146,726	-1.84(-2.05%)
Oct 26, 2021	91.41		89.61	89.80	148,543	-1.18(-1.30%)
Oct 25, 2021	91.93	91.93	90.10	90.98	169,897	-0.60(-0.66%)
Oct 22, 2021	92.14	92.70	91.17	91.58	116,150	-0.49(-0.53%)
Oct 21, 2021	89.98	92.38	89.34	92.07	165,956	+2.25(+2.51%)
Oct 20, 2021	89.55	90.06	88.77	89.82	157,002	+0.69(+0.77%)
Oct 19, 2021	88.87	89.53	87.70	89.13	105,737	+0.73(+0.83%)
Oct 18, 2021	89.49	89.60	88.28	88.40	141,972	-1.52(-1.69%)
Oct 15, 2021	90.28	91.45	89.79	89.92	340,184	+0.13(+0.14%)
Oct 14, 2021	88.10	90.46	87.99	89.79	381,825	+2.18(+2.49%)
Oct 13, 2021	85.93	87.78	85.51	87.61	341,194	+1.86(+2.17%)
Oct 12, 2021	86.46	87.32	85.56	85.75	303,679	-0.63(-0.73%)
Oct 11, 2021	87.18	87.79	86.15	86.38	291,839	-0.83(-0.95%)
Oct 08, 2021	88.46	88.76	87.10	87.21	326,208	-0.97(-1.10%)
Oct 07, 2021	85.87	88.39	85.76	88.18	607,810	+2.72(+3.18%)
Oct 06, 2021	85.54	86.32	84.47	85.46	610,224	-0.55(-0.64%)
Oct 05, 2021	86.51	87.39	85.92	86.01	582,941	-0.57(-0.66%)
Oct 04, 2021	86.99	88.23	86.36	86.58	420,498	-0.65(-0.75%)
Oct 01, 2021	88.53	89.55	87.12	87.23	526,010	-0.73(-0.83%)
Sep 30, 2021	87.42	88.95	87.33	87.96	271,644	+0.53(+0.61%)
Sep 29, 2021	88.02	88.74	87.29	87.43	231,385	-0.27(-0.31%)
Sep 28, 2021	87.06	88.90	86.34	87.70	273,481	+0.09(+0.10%)
Sep 27, 2021	86.93	89.48	86.93	87.61	245,492	+0.68(+0.78%)
Sep 24, 2021	85.86	87.07	85.37	86.93	324,964	+0.84(+0.98%)
Sep 23, 2021	85.63	86.48	84.82	86.09	390,367	+0.85(+1.00%)
Sep 22, 2021	85.66	86.29	83.30	85.24	297,371	-0.09(-0.11%)
Sep 21, 2021	85.56	85.94	84.86	85.33	376,696	+0.17(+0.20%)
Sep 20, 2021	87.01	87.01	84.32	85.16	315,849	-2.63(-3.00%)
Sep 17, 2021	87.42	89.87	87.42	87.79	1,177,273	+0.29(+0.33%)
Sep 16, 2021	88.10	88.72	87.17	87.50	295,249	-0.51(-0.58%)
Sep 15, 2021	87.69	88.94	87.32	88.01	310,076	+0.30(+0.34%)
Sep 14, 2021	88.07	88.45	87.30	87.71	258,289	+0.08(+0.09%)
Sep 13, 2021	87.51	88.48	86.01	87.63	266,403	+0.14(+0.16%)
Sep 10, 2021	90.01	90.38	87.46	87.49	230,979	-2.28(-2.54%)
Sep 09, 2021	90.27	90.48	89.69	89.77	234,032	-0.57(-0.63%)
Sep 08, 2021	89.32	90.57	89.07	90.34	322,520	+0.89(+0.99%)
Sep 07, 2021	91.01	91.87	89.31	89.45	239,920	-1.73(-1.90%)
Sep 03, 2021	90.43	91.33	89.92	91.18	195,909	+0.45(+0.50%)
Sep 02, 2021	90.35	91.89	90.35	90.73	235,619	+0.52(+0.58%)
Sep 01, 2021	89.31	91.12	89.31	90.21	226,263	+1.07(+1.20%)
Aug 31, 2021	88.46	89.90	88.43	89.14	323,174	+0.42(+0.47%)
Aug 30, 2021	89.08	89.50	88.77	88.72	180,139	-0.04(-0.05%)
Aug 27, 2021	87.55	89.08	86.80	88.76	254,970	+1.27(+1.45%)
Aug 26, 2021	87.46	88.69	87.24	87.49	219,386	-0.30(-0.34%)
Aug 25, 2021	87.35	88.14	86.63	87.79	179,774	+0.31(+0.35%)
Aug 24, 2021	86.32	87.73	84.97	87.48	257,954	+1.22(+1.41%)
Aug 23, 2021	86.25	87.12	85.92	86.26	325,054	+0.54(+0.63%)
Aug 20, 2021	83.60	86.81	83.01	85.72	547,587	+1.87(+2.23%)
Aug 19, 2021	83.05	84.98	83.05	83.85	206,273	+0.09(+0.11%)
Aug 18, 2021	85.17	85.39	83.58	83.76	278,667	-1.19(-1.40%)
Aug 17, 2021	86.13	86.60	84.18	84.95	577,025	-1.87(-2.15%)
Aug 16, 2021	87.63	88.89	86.78	86.82	262,865	-1.28(-1.45%)
Aug 13, 2021	87.73	88.41	87.11	88.10	163,717	+0.45(+0.51%)
Aug 12, 2021	88.32	89.36	87.65	87.65	201,670	-0.81(-0.92%)
Aug 11, 2021	89.40	89.79	88.29	88.46	157,774	-0.96(-1.07%)
Aug 10, 2021	89.25	90.38	88.82	89.42	277,850	+0.14(+0.16%)
Aug 09, 2021	89.94	90.69	89.16	89.28	272,884	-0.27(-0.30%)
Aug 06, 2021	88.83	91.66	88.83	89.55	385,304	-0.95(-1.05%)
Aug 05, 2021	92.92	92.92	89.07	90.50	195,878	-1.39(-1.51%)
Aug 04, 2021	91.11	92.13	90.37	91.89	160,754	+0.28(+0.31%)
Aug 03, 2021	92.16	92.27	91.07	91.61	174,497	-0.56(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.