Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.13	45.73	44.95	45.54	0	+0.69(+1.54%)
Nov 27, 2013	44.88	45.15	44.37	44.85	0	+0.13(+0.29%)
Nov 26, 2013	44.62	44.98	44.17	44.72	0	+0.02(+0.04%)
Nov 25, 2013	44.72	45.83	44.49	44.70	296,844	-0.06(-0.13%)
Nov 22, 2013	45.03	45.23	44.20	44.76	0	-0.13(-0.29%)
Nov 21, 2013	44.39	45.50	44.00	44.89	385,735	+0.74(+1.68%)
Nov 20, 2013	45.12	45.28	44.13	44.15	0	-0.67(-1.49%)
Nov 19, 2013	44.96	45.64	44.36	44.82	446,341	-0.25(-0.55%)
Nov 18, 2013	46.64	47.02	44.59	45.07	0	-1.53(-3.28%)
Nov 15, 2013	45.83	47.10	45.54	46.60	0	+0.71(+1.55%)
Nov 14, 2013	47.30	47.46	45.57	45.89	365,560	-0.68(-1.46%)
Nov 12, 2013	46.59	46.77	46.11	46.57	0	-0.04(-0.09%)
Nov 11, 2013	47.17	47.72	46.56	46.61	0	-0.78(-1.65%)
Nov 08, 2013	46.28	47.75	46.21	47.39	0	+1.08(+2.33%)
Nov 07, 2013	47.80	47.97	46.21	46.31	335,109	-1.29(-2.71%)
Nov 06, 2013	47.51	47.74	46.88	47.60	414,982	+0.59(+1.26%)
Nov 05, 2013	46.57	47.32	46.15	47.01	346,582	+0.22(+0.47%)
Nov 04, 2013	46.65	46.96	46.33	46.79	528,627	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.