Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.73	86.02	84.74	85.19	197,100	-0.50(-0.58%)
Nov 27, 2019	85.31	86.18	84.91	85.69	209,700	+0.99(+1.17%)
Nov 26, 2019	84.41	86.10	84.36	84.70	579,763	-0.16(-0.19%)
Nov 25, 2019	84.60	85.57	84.14	84.86	420,856	+0.40(+0.47%)
Nov 22, 2019	84.44	85.05	83.84	84.46	748,800	+0.04(+0.05%)
Nov 21, 2019	86.06	86.60	84.33	84.42	404,379	-1.85(-2.14%)
Nov 20, 2019	88.03	88.04	85.58	86.27	864,434	-1.74(-1.98%)
Nov 19, 2019	87.81	89.67	87.69	88.01	559,876	+0.20(+0.23%)
Nov 18, 2019	85.88	88.53	85.44	87.81	542,521	+1.75(+2.03%)
Nov 15, 2019	87.63	88.02	85.80	86.06	550,400	-1.15(-1.32%)
Nov 14, 2019	87.63	87.75	85.39	87.21	637,263	-0.67(-0.76%)
Nov 13, 2019	88.90	88.90	85.82	87.88	515,218	-0.83(-0.94%)
Nov 12, 2019	87.72	89.11	87.50	88.71	490,576	+0.63(+0.72%)
Nov 11, 2019	85.39	89.03	85.26	88.08	1,142,593	+3.19(+3.76%)
Nov 08, 2019	88.59	89.45	84.32	84.89	1,074,500	-3.19(-3.62%)
Nov 07, 2019	87.41	92.21	76.48	88.08	2,300,094	-3.80(-4.14%)
Nov 06, 2019	91.57	93.75	91.41	91.88	428,487	+0.07(+0.08%)
Nov 05, 2019	92.15	93.09	91.46	91.81	289,569	-0.23(-0.25%)
Nov 04, 2019	91.85	93.22	91.11	92.04	334,249	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.