Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.31	40.12	40.12	40.12	352,300	-0.44(-1.08%)
Dec 30, 2015	40.77	40.95	40.31	40.56	168,258	-0.18(-0.44%)
Dec 29, 2015	40.68	40.97	40.36	40.74	147,388	+0.24(+0.59%)
Dec 28, 2015	40.01	40.77	40.01	40.50	176,782	+0.43(+1.07%)
Dec 24, 2015	40.28	40.07	40.07	40.07	44,800	-0.17(-0.42%)
Dec 23, 2015	39.45	40.35	39.27	40.24	257,619	+0.99(+2.52%)
Dec 22, 2015	38.71	39.43	38.67	39.25	181,030	+0.64(+1.66%)
Dec 21, 2015	38.69	39.20	38.02	38.61	316,922	+0.15(+0.39%)
Dec 18, 2015	39.24	39.24	38.46	38.46	396,239	-1.03(-2.61%)
Dec 17, 2015	39.64	39.95	39.36	39.49	213,784	-0.06(-0.15%)
Dec 16, 2015	39.34	39.86	38.96	39.55	246,214	+0.60(+1.54%)
Dec 15, 2015	38.94	39.44	38.66	38.95	293,318	+0.38(+0.99%)
Dec 14, 2015	38.27	39.15	38.27	38.57	428,405	+0.35(+0.92%)
Dec 11, 2015	37.71	38.55	37.71	38.22	400,699	-0.16(-0.42%)
Dec 10, 2015	37.34	38.54	37.34	38.38	336,319	+0.71(+1.88%)
Dec 09, 2015	37.50	38.25	37.00	37.67	315,842	-0.08(-0.21%)
Dec 08, 2015	38.26	38.46	37.72	37.75	335,186	-0.67(-1.74%)
Dec 07, 2015	38.95	39.02	38.21	38.42	242,773	-0.54(-1.39%)
Dec 04, 2015	38.47	39.64	38.46	38.96	300,727	+0.58(+1.51%)
Dec 03, 2015	38.59	39.71	38.27	38.38	316,344	-0.28(-0.72%)
Dec 02, 2015	39.33	39.83	38.57	38.66	362,331	-0.78(-1.98%)
Dec 01, 2015	39.63	40.17	38.70	39.44	407,737	-0.18(-0.45%)
Nov 30, 2015	39.84	40.30	39.39	39.62	212,615	+0.01(+0.03%)
Nov 27, 2015	39.70	39.85	39.31	39.61	49,745	-0.02(-0.05%)
Nov 25, 2015	39.78	39.63	39.63	39.63	205,300	-0.16(-0.40%)
Nov 24, 2015	38.67	39.83	38.59	39.79	184,131	+0.85(+2.18%)
Nov 23, 2015	39.16	39.29	38.83	38.94	274,578	-0.13(-0.33%)
Nov 20, 2015	38.90	39.34	38.74	39.07	210,381	+0.36(+0.93%)
Nov 19, 2015	39.08	39.97	38.39	38.71	209,494	-0.41(-1.05%)
Nov 18, 2015	38.79	39.37	38.52	39.12	312,723	+0.35(+0.90%)
Nov 17, 2015	38.69	39.00	38.21	38.77	167,429	+0.12(+0.31%)
Nov 16, 2015	38.15	38.65	37.78	38.65	153,741	+0.64(+1.68%)
Nov 13, 2015	38.22	38.31	37.71	38.01	232,806	-0.46(-1.20%)
Nov 12, 2015	39.66	39.87	38.41	38.47	272,525	-1.29(-3.24%)
Nov 11, 2015	40.18	40.48	39.74	39.76	118,330	-0.40(-1.00%)
Nov 10, 2015	40.07	40.49	39.49	40.16	241,497	-0.06(-0.15%)
Nov 09, 2015	41.27	41.89	40.00	40.22	357,366	-1.06(-2.57%)
Nov 06, 2015	40.74	42.16	40.45	41.28	225,108	+0.35(+0.86%)
Nov 05, 2015	41.13	41.40	40.71	40.93	194,994	-0.23(-0.56%)
Nov 04, 2015	41.37	41.66	40.86	41.16	232,893	-0.25(-0.60%)
Nov 03, 2015	41.27	42.81	40.74	41.41	307,634	+0.10(+0.24%)
Nov 02, 2015	41.27	41.80	40.65	41.31	334,850	-0.25(-0.60%)
Oct 30, 2015	40.96	41.86	39.27	41.56	754,000	+0.83(+2.04%)
Oct 29, 2015	38.99	41.07	38.99	40.73	858,070	+2.08(+5.38%)
Oct 28, 2015	37.96	39.23	37.80	38.65	518,152	+0.64(+1.68%)
Oct 27, 2015	38.85	38.85	37.70	38.01	737,524	-1.01(-2.59%)
Oct 26, 2015	39.49	39.59	38.49	39.02	255,415	-0.37(-0.94%)
Oct 23, 2015	38.55	39.42	38.27	39.39	244,305	+1.24(+3.25%)
Oct 22, 2015	38.67	39.07	38.09	38.15	361,809	-0.51(-1.32%)
Oct 21, 2015	40.16	40.17	38.65	38.66	186,726	-1.47(-3.66%)
Oct 20, 2015	39.48	40.16	39.37	40.13	203,275	+0.74(+1.88%)
Oct 19, 2015	39.10	39.72	39.02	39.39	141,852	+0.19(+0.48%)
Oct 16, 2015	39.16	39.37	38.68	39.20	149,904	+0.19(+0.49%)
Oct 15, 2015	39.29	39.31	38.23	39.01	326,917	-0.08(-0.20%)
Oct 14, 2015	40.18	40.28	39.05	39.09	140,736	-1.05(-2.62%)
Oct 13, 2015	40.29	40.73	40.01	40.14	301,673	-0.30(-0.74%)
Oct 12, 2015	40.50	40.87	40.06	40.44	240,183	+0.02(+0.05%)
Oct 09, 2015	39.93	40.44	39.17	40.42	193,672	+0.47(+1.18%)
Oct 08, 2015	39.39	39.99	39.29	39.95	157,851	+0.47(+1.19%)
Oct 07, 2015	39.07	39.67	38.95	39.48	196,305	+0.59(+1.52%)
Oct 06, 2015	38.62	39.10	38.44	38.89	347,668	+0.27(+0.70%)
Oct 05, 2015	37.95	38.75	37.91	38.62	177,165	+0.92(+2.44%)
Oct 02, 2015	37.06	37.70	36.18	37.70	202,464	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.