Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.11	93.11	93.11	103,396	+0.59(+0.64%)
Dec 30, 2020	91.76	94.00	91.76	92.52	103,396	+0.87(+0.95%)
Dec 29, 2020	95.33	95.38	91.26	91.65	189,782	-3.21(-3.38%)
Dec 28, 2020	95.05	95.80	94.35	94.86	168,650	-0.08(-0.08%)
Dec 24, 2020	95.18	95.33	93.89	94.94	72,100	+0.15(+0.16%)
Dec 23, 2020	93.91	95.31	93.36	94.79	139,156	+1.60(+1.72%)
Dec 22, 2020	94.53	94.56	93.06	93.19	142,411	-0.53(-0.57%)
Dec 21, 2020	93.01	94.48	91.74	93.72	155,963	-0.54(-0.57%)
Dec 18, 2020	92.38	94.55	92.38	94.26	645,500	+2.35(+2.56%)
Dec 17, 2020	93.39	93.58	91.07	91.91	311,458	-0.57(-0.62%)
Dec 16, 2020	93.74	95.21	92.02	92.48	364,215	-1.31(-1.40%)
Dec 15, 2020	92.25	93.95	91.29	93.79	222,108	+3.30(+3.65%)
Dec 14, 2020	90.97	92.32	90.21	90.49	264,228	+0.14(+0.15%)
Dec 11, 2020	90.88	92.99	89.11	90.35	228,300	-0.95(-1.04%)
Dec 10, 2020	88.36	91.38	87.57	91.30	190,177	+2.44(+2.75%)
Dec 09, 2020	88.75	89.61	87.95	88.86	167,252	+1.12(+1.28%)
Dec 08, 2020	86.78	87.90	86.30	87.74	161,731	+0.67(+0.77%)
Dec 07, 2020	86.37	87.37	85.60	87.07	239,100	+0.88(+1.02%)
Dec 04, 2020	84.59	86.30	83.94	86.19	229,400	+1.56(+1.84%)
Dec 03, 2020	82.93	84.75	82.52	84.63	224,321	+1.64(+1.98%)
Dec 02, 2020	84.03	84.72	82.09	82.99	231,995	-1.54(-1.82%)
Dec 01, 2020	83.48	84.86	83.03	84.53	272,626	+1.06(+1.27%)
Nov 30, 2020	86.69	86.69	83.21	83.47	288,634	-2.88(-3.34%)
Nov 27, 2020	85.92	87.19	85.42	86.35	89,100	+0.89(+1.04%)
Nov 25, 2020	87.14	87.14	85.29	85.46	173,600	-1.63(-1.87%)
Nov 24, 2020	87.93	88.31	86.86	87.09	240,542	+0.10(+0.11%)
Nov 23, 2020	85.95	88.23	85.47	86.99	316,534	+1.11(+1.29%)
Nov 20, 2020	84.39	85.99	84.18	85.88	328,600	+1.39(+1.65%)
Nov 19, 2020	83.86	84.83	83.86	84.49	286,162	+0.14(+0.17%)
Nov 18, 2020	85.66	86.15	83.19	84.35	228,641	-1.42(-1.66%)
Nov 17, 2020	85.13	86.65	84.23	85.77	223,699	+0.47(+0.55%)
Nov 16, 2020	85.53	86.39	84.97	85.30	365,715	+0.79(+0.93%)
Nov 13, 2020	83.55	85.53	83.55	84.51	119,900	+1.41(+1.70%)
Nov 12, 2020	84.68	85.30	82.64	83.10	199,865	-1.93(-2.27%)
Nov 11, 2020	84.67	86.08	84.21	85.03	212,223	+0.98(+1.17%)
Nov 10, 2020	83.82	85.43	82.45	84.05	414,269	-0.44(-0.52%)
Nov 09, 2020	87.07	88.27	84.49	84.49	335,039	+2.65(+3.24%)
Nov 06, 2020	83.04	83.45	78.96	81.84	551,700	-2.07(-2.47%)
Nov 05, 2020	83.27	84.17	81.21	83.91	508,853	+1.76(+2.14%)
Nov 04, 2020	77.36	82.73	77.36	82.15	429,787	+4.68(+6.04%)
Nov 03, 2020	78.44	79.32	77.38	77.47	191,383	-0.16(-0.21%)
Nov 02, 2020	79.00	80.65	76.96	77.63	181,415	-0.74(-0.94%)
Oct 30, 2020	77.70	79.84	77.41	78.37	330,800	+0.17(+0.22%)
Oct 29, 2020	76.89	78.71	75.64	78.20	386,760	+0.68(+0.88%)
Oct 28, 2020	80.57	81.27	77.30	77.52	311,136	-4.46(-5.44%)
Oct 27, 2020	82.80	82.80	81.25	81.98	359,942	-0.48(-0.58%)
Oct 26, 2020	80.90	82.79	80.90	82.46	265,306	-0.27(-0.33%)
Oct 23, 2020	81.23	82.75	80.63	82.73	369,600	+1.75(+2.16%)
Oct 22, 2020	80.67	81.96	79.37	80.98	163,175	+0.22(+0.27%)
Oct 21, 2020	82.67	83.21	80.66	80.76	154,848	-1.56(-1.90%)
Oct 20, 2020	81.89	83.51	81.08	82.32	299,422	+2.57(+3.22%)
Oct 19, 2020	81.32	81.75	79.55	79.75	261,145	-1.24(-1.53%)
Oct 16, 2020	81.29	82.17	80.91	80.99	206,100	-0.22(-0.27%)
Oct 15, 2020	81.43	82.52	81.15	81.21	280,520	-1.40(-1.69%)
Oct 14, 2020	83.08	83.84	82.23	82.61	140,413	-0.38(-0.46%)
Oct 13, 2020	81.56	83.84	81.52	82.99	167,850	+0.75(+0.91%)
Oct 12, 2020	83.65	83.75	82.20	82.24	151,191	-1.03(-1.24%)
Oct 09, 2020	82.71	83.58	82.61	83.27	105,900	+0.76(+0.92%)
Oct 08, 2020	82.50	83.30	81.83	82.51	133,029	+0.21(+0.26%)
Oct 07, 2020	85.16	85.63	81.94	82.30	272,855	-2.07(-2.45%)
Oct 06, 2020	81.65	86.24	81.26	84.37	313,217	+3.18(+3.92%)
Oct 05, 2020	79.41	81.85	79.41	81.19	445,714	+1.92(+2.42%)
Oct 02, 2020	78.77	80.64	78.30	79.27	242,600	-0.93(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.