Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	132.52	133.00	130.75	132.04	318,685	-0.52(-0.39%)
Dec 28, 2023	140.96	141.83	130.06	132.56	586,699	-9.00(-6.36%)
Dec 27, 2023	142.53	144.94	138.01	141.56	357,093	-1.05(-0.74%)
Dec 26, 2023	142.87	143.59	142.00	142.61	159,111	-0.06(-0.04%)
Dec 22, 2023	142.63	144.23	141.94	142.67	152,711	+1.33(+0.94%)
Dec 21, 2023	141.23	141.80	139.80	141.34	139,272	+0.95(+0.68%)
Dec 20, 2023	139.07	141.47	138.02	140.39	211,189	+1.62(+1.17%)
Dec 19, 2023	138.27	141.42	137.90	138.77	139,658	+0.71(+0.51%)
Dec 18, 2023	137.80	138.16	136.24	138.06	191,573	+0.65(+0.47%)
Dec 15, 2023	138.66	140.11	137.07	137.41	326,071	-1.61(-1.16%)
Dec 14, 2023	141.77	141.77	137.97	139.02	258,889	-2.20(-1.56%)
Dec 13, 2023	142.44	142.87	140.38	141.22	138,702	-0.90(-0.63%)
Dec 12, 2023	141.64	143.34	141.64	142.12	96,099	+0.36(+0.25%)
Dec 11, 2023	140.67	142.09	140.13	141.76	142,724	+1.09(+0.77%)
Dec 08, 2023	138.74	141.91	138.74	140.67	179,739	+1.15(+0.82%)
Dec 07, 2023	138.85	139.55	136.99	139.52	188,453	+0.90(+0.65%)
Dec 06, 2023	140.34	140.98	138.24	138.62	144,541	-0.76(-0.55%)
Dec 05, 2023	138.25	140.38	137.61	139.38	151,881	+0.43(+0.31%)
Dec 04, 2023	137.56	139.06	137.56	138.95	160,701	+1.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.