Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.36	17.36	15.99	17.02	253,150	+0.28(+1.67%)
Feb 26, 2009	17.17	17.60	15.63	16.74	657,580	-0.50(-2.90%)
Feb 25, 2009	18.86	18.87	17.12	17.24	431,310	-1.57(-8.35%)
Feb 24, 2009	19.35	19.61	18.60	18.81	367,985	-0.37(-1.93%)
Feb 23, 2009	18.63	19.32	18.61	19.18	283,660	+0.37(+1.97%)
Feb 20, 2009	18.52	19.00	17.96	18.81	967,967	+1.68(+9.81%)
Feb 19, 2009	18.09	18.59	16.19	17.13	317,638	-0.62(-3.49%)
Feb 18, 2009	18.04	18.54	17.25	17.75	213,062	-0.05(-0.28%)
Feb 17, 2009	18.25	18.50	17.63	17.80	101,301	-0.34(-1.87%)
Feb 13, 2009	19.14	19.14	17.71	18.14	96,993	+0.21(+1.17%)
Feb 12, 2009	17.77	19.44	17.23	17.93	257,028	-0.56(-3.03%)
Feb 11, 2009	18.25	19.18	18.20	18.49	70,915	+0.40(+2.21%)
Feb 10, 2009	19.78	20.00	17.99	18.09	222,236	-1.83(-9.19%)
Feb 09, 2009	19.52	20.25	18.72	19.92	196,351	+0.86(+4.51%)
Feb 06, 2009	19.33	19.33	18.80	19.06	56,195	-0.20(-1.04%)
Feb 05, 2009	18.70	19.60	18.59	19.26	51,930	+0.52(+2.77%)
Feb 04, 2009	18.77	20.00	18.55	18.74	97,218	+0.17(+0.92%)
Feb 03, 2009	18.14	18.83	17.51	18.57	61,439	+0.55(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.