Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.13	92.04	90.55	90.94	223,321	-0.51(-0.56%)
May 27, 2021	91.81	92.02	90.39	91.45	211,364	+0.53(+0.58%)
May 26, 2021	91.60	91.97	90.50	90.92	237,461	-0.27(-0.30%)
May 25, 2021	91.33	92.23	91.18	91.19	263,482	+0.22(+0.24%)
May 24, 2021	93.64	94.82	90.82	90.97	271,136	-2.43(-2.60%)
May 21, 2021	93.99	94.67	93.17	93.40	434,554	-0.59(-0.63%)
May 20, 2021	92.09	94.37	91.46	93.99	646,269	+2.09(+2.27%)
May 19, 2021	93.42	93.81	91.34	91.90	437,057	-2.19(-2.33%)
May 18, 2021	94.45	95.69	92.50	94.09	322,122	-0.31(-0.33%)
May 17, 2021	95.67	96.62	94.13	94.40	177,609	-1.23(-1.29%)
May 14, 2021	93.48	95.76	92.65	95.63	174,309	+2.15(+2.30%)
May 13, 2021	94.00	96.07	92.32	93.48	311,124	-0.40(-0.43%)
May 12, 2021	92.77	95.04	92.06	93.88	358,935	+0.77(+0.83%)
May 11, 2021	93.85	94.19	91.56	93.11	389,089	-1.25(-1.32%)
May 10, 2021	93.91	95.03	92.68	94.36	368,387	-0.14(-0.15%)
May 07, 2021	89.78	96.81	89.78	94.50	462,214	+4.73(+5.27%)
May 06, 2021	94.00	95.40	88.33	89.77	1,873,856	-17.14(-16.03%)
May 05, 2021	106.96	107.89	104.94	106.91	226,981	+0.00(+0.00%)
May 04, 2021	108.12	108.12	106.82	106.91	191,820	-1.37(-1.27%)
May 03, 2021	109.33	109.74	107.86	108.28	155,991	-0.01(-0.01%)
Apr 30, 2021	108.98	108.98	106.69	108.29	243,400	-1.29(-1.18%)
Apr 29, 2021	110.08	110.08	108.19	109.58	240,310	-0.06(-0.05%)
Apr 28, 2021	110.90	111.26	108.65	109.64	143,626	-0.68(-0.62%)
Apr 27, 2021	112.20	112.61	110.08	110.32	201,884	-1.87(-1.67%)
Apr 26, 2021	111.67	114.65	111.15	112.19	250,905	+1.01(+0.91%)
Apr 23, 2021	111.24	113.41	110.04	111.18	387,700	+0.91(+0.83%)
Apr 22, 2021	111.11	112.10	109.78	110.27	293,070	-0.84(-0.76%)
Apr 21, 2021	112.35	112.89	110.68	111.11	256,531	-1.63(-1.45%)
Apr 20, 2021	113.15	114.64	112.46	112.74	185,621	-0.93(-0.82%)
Apr 19, 2021	114.72	115.96	113.39	113.67	177,886	-1.69(-1.46%)
Apr 16, 2021	114.38	115.61	113.66	115.36	218,700	+2.06(+1.82%)
Apr 15, 2021	111.87	113.50	110.91	113.30	116,513	+1.57(+1.41%)
Apr 14, 2021	111.17	113.03	111.17	111.73	112,951	+0.36(+0.32%)
Apr 13, 2021	112.51	113.30	111.09	111.37	192,568	-0.99(-0.88%)
Apr 12, 2021	113.34	114.00	111.68	112.36	404,037	+0.00(+0.00%)
Apr 09, 2021	111.81	112.64	111.16	112.36	140,500	+0.52(+0.46%)
Apr 08, 2021	110.71	112.40	110.40	111.84	127,484	+1.64(+1.49%)
Apr 07, 2021	111.12	111.12	109.72	110.20	136,570	-1.26(-1.13%)
Apr 06, 2021	111.00	112.05	110.68	111.46	228,640	+0.37(+0.33%)
Apr 05, 2021	110.68	111.45	109.93	111.09	129,649	+0.81(+0.73%)
Apr 01, 2021	107.41	110.37	107.41	110.28	247,600	+3.18(+2.97%)
Mar 31, 2021	108.60	109.96	106.73	107.10	412,432	-1.15(-1.06%)
Mar 30, 2021	107.76	109.61	106.27	108.25	186,176	+0.27(+0.25%)
Mar 29, 2021	113.38	114.22	107.61	107.98	431,798	-6.44(-5.63%)
Mar 26, 2021	110.66	114.48	110.20	114.42	404,200	+3.76(+3.40%)
Mar 25, 2021	108.79	110.69	107.68	110.66	191,363	+2.09(+1.93%)
Mar 24, 2021	108.65	110.52	108.21	108.57	296,205	+0.14(+0.13%)
Mar 23, 2021	109.44	111.17	107.79	108.43	447,095	-2.60(-2.34%)
Mar 22, 2021	111.11	111.89	110.09	111.03	487,058	+0.21(+0.19%)
Mar 19, 2021	109.30	111.81	108.47	110.82	439,700	+0.82(+0.75%)
Mar 18, 2021	109.86	110.40	107.67	110.00	217,081	-0.12(-0.11%)
Mar 17, 2021	109.40	110.56	108.91	110.12	236,502	+0.00(+0.00%)
Mar 16, 2021	109.79	111.99	109.19	110.12	260,253	+0.34(+0.31%)
Mar 15, 2021	107.91	109.90	107.44	109.78	298,381	+2.44(+2.27%)
Mar 12, 2021	107.53	108.09	106.72	107.34	276,900	+0.45(+0.42%)
Mar 11, 2021	103.40	107.45	103.23	106.89	469,609	+4.36(+4.25%)
Mar 10, 2021	102.07	103.73	101.49	102.53	197,650	+1.04(+1.02%)
Mar 09, 2021	100.75	101.79	99.95	101.49	358,659	+1.49(+1.49%)
Mar 08, 2021	100.99	101.50	99.46	100.00	299,167	-1.35(-1.33%)
Mar 05, 2021	101.19	102.97	99.76	101.35	399,500	+0.49(+0.49%)
Mar 04, 2021	101.35	103.14	99.75	100.86	249,058	-1.03(-1.01%)
Mar 03, 2021	104.55	104.55	101.51	101.89	243,417	-3.06(-2.92%)
Mar 02, 2021	106.41	106.45	103.65	104.95	372,330	-1.77(-1.66%)
Mar 01, 2021	107.54	108.00	105.42	106.72	246,904	+2.03(+1.94%)
Feb 26, 2021	106.84	106.84	104.30	104.69	409,800	-1.93(-1.81%)
Feb 25, 2021	107.54	108.09	106.11	106.62	350,512	-1.56(-1.44%)
Feb 24, 2021	108.72	110.49	108.14	108.18	467,632	-0.68(-0.62%)
Feb 23, 2021	107.11	110.10	106.29	108.86	459,863	+0.94(+0.87%)
Feb 22, 2021	110.42	111.27	106.93	107.92	958,734	-2.50(-2.26%)
Feb 19, 2021	107.53	110.55	106.72	110.42	629,500	+3.13(+2.92%)
Feb 18, 2021	105.92	110.82	105.03	107.29	1,122,938	+3.94(+3.81%)
Feb 17, 2021	103.97	105.75	102.43	103.35	412,770	-1.77(-1.68%)
Feb 16, 2021	106.84	107.51	104.59	105.12	610,259	-1.46(-1.37%)
Feb 12, 2021	102.47	106.69	102.05	106.58	323,100	+4.40(+4.31%)
Feb 11, 2021	100.63	102.75	99.76	102.18	342,149	+1.89(+1.88%)
Feb 10, 2021	99.94	102.38	99.75	100.29	263,607	+0.42(+0.42%)
Feb 09, 2021	96.56	100.52	96.56	99.87	202,480	+3.60(+3.74%)
Feb 08, 2021	94.50	96.61	93.14	96.27	228,996	+2.18(+2.32%)
Feb 05, 2021	90.10	94.55	90.10	94.09	349,500	+4.73(+5.29%)
Feb 04, 2021	88.82	91.16	88.35	89.36	395,341	+1.18(+1.34%)
Feb 03, 2021	88.29	89.17	87.61	88.18	329,290	+0.38(+0.43%)
Feb 02, 2021	86.49	88.20	85.74	87.80	866,144	+1.84(+2.14%)
Feb 01, 2021	85.07	86.82	85.07	85.96	238,689	+1.02(+1.20%)
Jan 29, 2021	83.27	85.84	82.65	84.94	254,100	+1.22(+1.46%)
Jan 28, 2021	86.19	86.95	83.67	83.72	247,242	-2.25(-2.62%)
Jan 27, 2021	84.53	86.64	83.73	85.97	373,831	-0.06(-0.07%)
Jan 26, 2021	86.44	87.73	85.65	86.03	360,490	+0.00(+0.00%)
Jan 25, 2021	86.38	86.89	85.39	86.03	422,051	-0.58(-0.67%)
Jan 22, 2021	89.75	89.75	86.46	86.61	171,000	-2.38(-2.67%)
Jan 21, 2021	87.93	90.15	87.57	88.99	283,145	+1.01(+1.15%)
Jan 20, 2021	90.18	90.66	87.71	87.98	282,216	-1.99(-2.21%)
Jan 19, 2021	90.77	90.85	89.17	89.97	333,223	+0.14(+0.16%)
Jan 15, 2021	89.50	91.13	88.74	89.83	302,200	+0.04(+0.04%)
Jan 14, 2021	90.19	92.03	89.52	89.79	374,540	+0.23(+0.26%)
Jan 13, 2021	90.64	91.16	89.35	89.56	242,018	-1.07(-1.18%)
Jan 12, 2021	90.93	92.28	90.43	90.63	177,712	-0.41(-0.45%)
Jan 11, 2021	90.59	91.88	90.34	91.04	171,070	-0.27(-0.30%)
Jan 08, 2021	90.40	92.35	90.40	91.31	515,000	+1.01(+1.12%)
Jan 07, 2021	90.44	91.23	89.52	90.30	236,175	-0.07(-0.08%)
Jan 06, 2021	91.40	92.25	89.49	90.37	326,985	-1.40(-1.53%)
Jan 05, 2021	90.27	92.80	90.02	91.77	241,608	+2.06(+2.30%)
Jan 04, 2021	93.82	93.82	89.49	89.71	350,080	-3.40(-3.65%)
Dec 31, 2020		93.11	93.11	93.11	103,396	+0.59(+0.64%)
Dec 30, 2020	91.76	94.00	91.76	92.52	103,396	+0.87(+0.95%)
Dec 29, 2020	95.33	95.38	91.26	91.65	189,782	-3.21(-3.38%)
Dec 28, 2020	95.05	95.80	94.35	94.86	168,650	-0.08(-0.08%)
Dec 24, 2020	95.18	95.33	93.89	94.94	72,100	+0.15(+0.16%)
Dec 23, 2020	93.91	95.31	93.36	94.79	139,156	+1.60(+1.72%)
Dec 22, 2020	94.53	94.56	93.06	93.19	142,411	-0.53(-0.57%)
Dec 21, 2020	93.01	94.48	91.74	93.72	155,963	-0.54(-0.57%)
Dec 18, 2020	92.38	94.55	92.38	94.26	645,500	+2.35(+2.56%)
Dec 17, 2020	93.39	93.58	91.07	91.91	311,458	-0.57(-0.62%)
Dec 16, 2020	93.74	95.21	92.02	92.48	364,215	-1.31(-1.40%)
Dec 15, 2020	92.25	93.95	91.29	93.79	222,108	+3.30(+3.65%)
Dec 14, 2020	90.97	92.32	90.21	90.49	264,228	+0.14(+0.15%)
Dec 11, 2020	90.88	92.99	89.11	90.35	228,300	-0.95(-1.04%)
Dec 10, 2020	88.36	91.38	87.57	91.30	190,177	+2.44(+2.75%)
Dec 09, 2020	88.75	89.61	87.95	88.86	167,252	+1.12(+1.28%)
Dec 08, 2020	86.78	87.90	86.30	87.74	161,731	+0.67(+0.77%)
Dec 07, 2020	86.37	87.37	85.60	87.07	239,100	+0.88(+1.02%)
Dec 04, 2020	84.59	86.30	83.94	86.19	229,400	+1.56(+1.84%)
Dec 03, 2020	82.93	84.75	82.52	84.63	224,321	+1.64(+1.98%)
Dec 02, 2020	84.03	84.72	82.09	82.99	231,995	-1.54(-1.82%)
Dec 01, 2020	83.48	84.86	83.03	84.53	272,626	+1.06(+1.27%)
Nov 30, 2020	86.69	86.69	83.21	83.47	288,634	-2.88(-3.34%)
Nov 27, 2020	85.92	87.19	85.42	86.35	89,100	+0.89(+1.04%)
Nov 25, 2020	87.14	87.14	85.29	85.46	173,600	-1.63(-1.87%)
Nov 24, 2020	87.93	88.31	86.86	87.09	240,542	+0.10(+0.11%)
Nov 23, 2020	85.95	88.23	85.47	86.99	316,534	+1.11(+1.29%)
Nov 20, 2020	84.39	85.99	84.18	85.88	328,600	+1.39(+1.65%)
Nov 19, 2020	83.86	84.83	83.86	84.49	286,162	+0.14(+0.17%)
Nov 18, 2020	85.66	86.15	83.19	84.35	228,641	-1.42(-1.66%)
Nov 17, 2020	85.13	86.65	84.23	85.77	223,699	+0.47(+0.55%)
Nov 16, 2020	85.53	86.39	84.97	85.30	365,715	+0.79(+0.93%)
Nov 13, 2020	83.55	85.53	83.55	84.51	119,900	+1.41(+1.70%)
Nov 12, 2020	84.68	85.30	82.64	83.10	199,865	-1.93(-2.27%)
Nov 11, 2020	84.67	86.08	84.21	85.03	212,223	+0.98(+1.17%)
Nov 10, 2020	83.82	85.43	82.45	84.05	414,269	-0.44(-0.52%)
Nov 09, 2020	87.07	88.27	84.49	84.49	335,039	+2.65(+3.24%)
Nov 06, 2020	83.04	83.45	78.96	81.84	551,700	-2.07(-2.47%)
Nov 05, 2020	83.27	84.17	81.21	83.91	508,853	+1.76(+2.14%)
Nov 04, 2020	77.36	82.73	77.36	82.15	429,787	+4.68(+6.04%)
Nov 03, 2020	78.44	79.32	77.38	77.47	191,383	-0.16(-0.21%)
Nov 02, 2020	79.00	80.65	76.96	77.63	181,415	-0.74(-0.94%)
Oct 30, 2020	77.70	79.84	77.41	78.37	330,800	+0.17(+0.22%)
Oct 29, 2020	76.89	78.71	75.64	78.20	386,760	+0.68(+0.88%)
Oct 28, 2020	80.57	81.27	77.30	77.52	311,136	-4.46(-5.44%)
Oct 27, 2020	82.80	82.80	81.25	81.98	359,942	-0.48(-0.58%)
Oct 26, 2020	80.90	82.79	80.90	82.46	265,306	-0.27(-0.33%)
Oct 23, 2020	81.23	82.75	80.63	82.73	369,600	+1.75(+2.16%)
Oct 22, 2020	80.67	81.96	79.37	80.98	163,175	+0.22(+0.27%)
Oct 21, 2020	82.67	83.21	80.66	80.76	154,848	-1.56(-1.90%)
Oct 20, 2020	81.89	83.51	81.08	82.32	299,422	+2.57(+3.22%)
Oct 19, 2020	81.32	81.75	79.55	79.75	261,145	-1.24(-1.53%)
Oct 16, 2020	81.29	82.17	80.91	80.99	206,100	-0.22(-0.27%)
Oct 15, 2020	81.43	82.52	81.15	81.21	280,520	-1.40(-1.69%)
Oct 14, 2020	83.08	83.84	82.23	82.61	140,413	-0.38(-0.46%)
Oct 13, 2020	81.56	83.84	81.52	82.99	167,850	+0.75(+0.91%)
Oct 12, 2020	83.65	83.75	82.20	82.24	151,191	-1.03(-1.24%)
Oct 09, 2020	82.71	83.58	82.61	83.27	105,900	+0.76(+0.92%)
Oct 08, 2020	82.50	83.30	81.83	82.51	133,029	+0.21(+0.26%)
Oct 07, 2020	85.16	85.63	81.94	82.30	272,855	-2.07(-2.45%)
Oct 06, 2020	81.65	86.24	81.26	84.37	313,217	+3.18(+3.92%)
Oct 05, 2020	79.41	81.85	79.41	81.19	445,714	+1.92(+2.42%)
Oct 02, 2020	78.77	80.64	78.30	79.27	242,600	-0.93(-1.16%)
Oct 01, 2020	79.70	80.32	78.61	80.20	446,671	+0.26(+0.33%)
Sep 30, 2020	81.75	82.27	79.58	79.94	243,242	-1.66(-2.03%)
Sep 29, 2020	83.56	83.56	80.39	81.60	199,328	-2.16(-2.58%)
Sep 28, 2020	84.08	84.62	83.33	83.76	218,094	+0.66(+0.79%)
Sep 25, 2020	82.20	83.36	81.36	83.10	177,600	+0.89(+1.08%)
Sep 24, 2020	82.48	82.83	80.89	82.21	156,339	-0.46(-0.56%)
Sep 23, 2020	83.90	84.86	82.51	82.67	218,227	-1.22(-1.45%)
Sep 22, 2020	83.53	84.21	81.93	83.89	211,556	+0.68(+0.82%)
Sep 21, 2020	79.52	83.45	79.35	83.21	335,223	+1.71(+2.10%)
Sep 18, 2020	80.81	81.91	79.45	81.50	611,700	+0.20(+0.25%)
Sep 17, 2020	84.30	84.66	81.05	81.30	508,658	-4.84(-5.62%)
Sep 16, 2020	86.04	87.39	85.44	86.14	272,063	+0.36(+0.42%)
Sep 15, 2020	86.64	87.76	85.67	85.78	330,467	-0.55(-0.64%)
Sep 14, 2020	85.89	86.69	85.10	86.33	477,181	+1.74(+2.06%)
Sep 11, 2020	88.45	88.63	84.43	84.59	238,700	-1.60(-1.86%)
Sep 10, 2020	87.97	89.18	86.19	86.19	234,267	-1.12(-1.28%)
Sep 09, 2020	88.67	90.08	87.05	87.31	288,052	-0.74(-0.84%)
Sep 08, 2020	89.00	90.36	87.36	88.05	352,528	-2.13(-2.36%)
Sep 04, 2020	95.17	95.17	90.02	90.18	323,900	-4.07(-4.32%)
Sep 03, 2020	97.27	97.51	93.74	94.25	246,837	-3.51(-3.59%)
Sep 02, 2020	98.74	99.74	96.58	97.76	306,946	-1.31(-1.32%)
Sep 01, 2020	93.20	99.14	92.98	99.07	458,674	+5.03(+5.35%)
Aug 31, 2020	91.73	94.31	90.53	94.04	394,885	+1.96(+2.13%)
Aug 28, 2020	93.10	93.30	91.17	92.08	152,300	-0.72(-0.78%)
Aug 27, 2020	92.12	94.20	91.95	92.80	233,102	+1.19(+1.30%)
Aug 26, 2020	91.04	92.08	90.48	91.61	286,492	+0.45(+0.49%)
Aug 25, 2020	90.50	91.33	89.77	91.16	162,600	+1.11(+1.23%)
Aug 24, 2020	90.14	90.70	88.73	90.05	186,660	+0.02(+0.02%)
Aug 21, 2020	89.63	90.56	89.40	90.03	171,300	+0.03(+0.03%)
Aug 20, 2020	90.80	91.31	90.00	90.00	164,078	-1.87(-2.04%)
Aug 19, 2020	93.14	93.75	91.73	91.87	223,461	-1.54(-1.65%)
Aug 18, 2020	95.59	95.59	93.23	93.41	252,522	-2.07(-2.17%)
Aug 17, 2020	96.61	96.61	94.88	95.48	161,695	-0.65(-0.68%)
Aug 14, 2020	95.68	96.97	95.02	96.13	244,400	-0.53(-0.55%)
Aug 13, 2020	97.33	98.16	96.35	96.66	301,002	-0.97(-0.99%)
Aug 12, 2020	102.44	102.44	96.94	97.63	307,303	-4.08(-4.01%)
Aug 11, 2020	100.85	104.17	100.62	101.71	314,157	+2.08(+2.09%)
Aug 10, 2020	101.53	101.53	99.07	99.63	199,067	-1.31(-1.30%)
Aug 07, 2020	102.24	102.30	99.84	100.94	218,100	-1.39(-1.36%)
Aug 06, 2020	102.05	102.71	96.95	102.33	321,894	-0.16(-0.16%)
Aug 05, 2020	97.88	106.14	95.03	102.49	820,066	+8.49(+9.03%)
Aug 04, 2020	91.55	94.62	91.02	94.00	375,992	+2.51(+2.74%)
Aug 03, 2020	89.82	91.63	88.26	91.49	367,161	+2.75(+3.10%)
Jul 31, 2020	89.94	90.30	88.41	88.74	325,300	-0.32(-0.36%)
Jul 30, 2020	89.13	89.60	87.08	89.06	226,499	-1.31(-1.45%)
Jul 29, 2020	92.08	94.14	89.87	90.37	253,209	-0.84(-0.92%)
Jul 28, 2020	91.76	93.16	91.09	91.21	162,704	-1.01(-1.10%)
Jul 27, 2020	92.63	93.01	91.72	92.22	389,724	-0.71(-0.76%)
Jul 24, 2020	93.76	94.37	92.47	92.93	216,300	-0.93(-0.99%)
Jul 23, 2020	94.24	95.17	93.19	93.86	424,255	-0.86(-0.91%)
Jul 22, 2020	95.13	96.00	93.85	94.72	219,151	-0.13(-0.14%)
Jul 21, 2020	94.94	96.06	94.60	94.85	298,021	+0.72(+0.76%)
Jul 20, 2020	92.07	94.39	92.07	94.13	191,384	+2.24(+2.44%)
Jul 17, 2020	91.71	92.48	90.92	91.89	235,800	+0.54(+0.59%)
Jul 16, 2020	91.77	93.55	87.18	91.35	320,343	-1.35(-1.46%)
Jul 15, 2020	86.74	92.95	86.74	92.70	481,740	+7.09(+8.28%)
Jul 14, 2020	84.00	86.49	83.82	85.61	419,510	+1.36(+1.61%)
Jul 13, 2020	88.34	88.34	83.82	84.25	716,721	-2.95(-3.38%)
Jul 10, 2020	85.35	88.17	84.77	87.20	367,600	+2.13(+2.50%)
Jul 09, 2020	87.89	88.63	85.00	85.07	375,472	-2.40(-2.74%)
Jul 08, 2020	88.25	88.81	86.85	87.47	240,594	-0.67(-0.76%)
Jul 07, 2020	90.45	91.11	88.12	88.14	244,137	-3.03(-3.32%)
Jul 06, 2020	92.30	92.79	90.37	91.17	301,367	+0.37(+0.41%)
Jul 02, 2020	93.17	93.68	90.45	90.80	210,800	-0.83(-0.91%)
Jul 01, 2020	90.68	92.56	90.11	91.63	301,009	+1.10(+1.22%)
Jun 30, 2020	90.66	91.99	90.10	90.53	338,384	+0.01(+0.01%)
Jun 29, 2020	90.86	91.22	88.82	90.52	356,005	+0.67(+0.75%)
Jun 26, 2020	88.71	90.48	87.86	89.85	596,300	+0.68(+0.76%)
Jun 25, 2020	90.32	90.39	87.90	89.17	453,137	-1.92(-2.11%)
Jun 24, 2020	94.58	94.88	90.78	91.09	377,185	-4.06(-4.27%)
Jun 23, 2020	96.13	96.65	94.77	95.15	381,574	+0.48(+0.51%)
Jun 22, 2020	95.25	95.39	93.76	94.67	383,433	-0.82(-0.86%)
Jun 19, 2020	96.43	97.24	94.85	95.49	437,100	+0.13(+0.14%)
Jun 18, 2020	96.06	96.46	94.94	95.36	246,556	-1.34(-1.39%)
Jun 17, 2020	97.61	97.83	96.20	96.70	235,693	-0.09(-0.09%)
Jun 16, 2020	97.11	98.17	95.68	96.79	269,100	+0.78(+0.81%)
Jun 15, 2020	93.80	96.84	92.14	96.01	408,453	-0.83(-0.86%)
Jun 12, 2020	99.31	100.50	94.96	96.84	266,800	-0.06(-0.06%)
Jun 11, 2020	100.11	101.02	96.31	96.90	465,917	-6.10(-5.92%)
Jun 10, 2020	101.32	103.42	99.75	103.00	781,114	+2.36(+2.34%)
Jun 09, 2020	100.50	101.31	99.01	100.64	290,518	-0.15(-0.15%)
Jun 08, 2020	99.90	101.04	97.50	100.79	307,994	+0.36(+0.36%)
Jun 05, 2020	101.18	103.49	100.07	100.43	195,600	+0.42(+0.42%)
Jun 04, 2020	100.07	100.49	98.39	100.01	249,680	-0.01(-0.01%)
Jun 03, 2020	98.36	100.76	98.36	100.02	356,234	+2.12(+2.17%)
Jun 02, 2020	99.26	102.12	97.63	97.90	306,856	-0.89(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.