Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.82	16.00	15.40	15.55	250,816	-0.20(-1.27%)
Aug 30, 2011	15.67	15.82	15.37	15.75	337,853	-0.01(-0.06%)
Aug 29, 2011	15.28	15.79	15.03	15.76	469,306	+0.62(+4.10%)
Aug 26, 2011	14.92	15.30	14.79	15.14	210,131	+0.14(+0.93%)
Aug 25, 2011	15.36	15.61	14.95	15.00	250,858	-0.29(-1.90%)
Aug 24, 2011	15.12	15.40	14.94	15.29	398,527	+0.13(+0.86%)
Aug 23, 2011	14.99	15.23	14.79	15.16	337,139	+0.27(+1.81%)
Aug 22, 2011	15.37	15.79	14.65	14.89	310,934	-0.15(-1.00%)
Aug 19, 2011	14.74	15.52	14.74	15.04	420,963	+0.23(+1.55%)
Aug 18, 2011	15.30	15.30	14.66	14.81	448,502	-0.92(-5.85%)
Aug 17, 2011	15.68	15.84	15.46	15.73	209,420	+0.11(+0.70%)
Aug 16, 2011	15.75	16.01	15.48	15.62	414,615	-0.29(-1.82%)
Aug 15, 2011	15.82	16.00	15.45	15.91	278,814	+0.17(+1.08%)
Aug 12, 2011	15.93	16.20	15.43	15.74	502,185	-0.11(-0.69%)
Aug 11, 2011	15.63	16.30	15.59	15.85	434,081	+0.32(+2.06%)
Aug 10, 2011	15.80	16.00	15.34	15.53	581,219	-0.63(-3.90%)
Aug 09, 2011	16.17	16.26	14.89	16.16	656,711	+0.95(+6.25%)
Aug 08, 2011	15.78	16.49	15.05	15.21	503,527	-0.95(-5.88%)
Aug 05, 2011	16.44	17.99	15.56	16.16	1,515,572	+1.87(+13.09%)
Aug 04, 2011	14.65	14.97	14.24	14.29	456,587	-0.56(-3.77%)
Aug 03, 2011	14.61	14.97	14.18	14.85	334,642	+0.15(+1.02%)
Aug 02, 2011	14.94	15.00	14.69	14.70	248,090	-0.29(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.