Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	88.46	89.90	88.43	89.14	323,174	+0.42(+0.47%)
Aug 30, 2021	89.08	89.50	88.77	88.72	180,139	-0.04(-0.05%)
Aug 27, 2021	87.55	89.08	86.80	88.76	254,970	+1.27(+1.45%)
Aug 26, 2021	87.46	88.69	87.24	87.49	219,386	-0.30(-0.34%)
Aug 25, 2021	87.35	88.14	86.63	87.79	179,774	+0.31(+0.35%)
Aug 24, 2021	86.32	87.73	84.97	87.48	257,954	+1.22(+1.41%)
Aug 23, 2021	86.25	87.12	85.92	86.26	325,054	+0.54(+0.63%)
Aug 20, 2021	83.60	86.81	83.01	85.72	547,587	+1.87(+2.23%)
Aug 19, 2021	83.05	84.98	83.05	83.85	206,273	+0.09(+0.11%)
Aug 18, 2021	85.17	85.39	83.58	83.76	278,667	-1.19(-1.40%)
Aug 17, 2021	86.13	86.60	84.18	84.95	577,025	-1.87(-2.15%)
Aug 16, 2021	87.63	88.89	86.78	86.82	262,865	-1.28(-1.45%)
Aug 13, 2021	87.73	88.41	87.11	88.10	163,717	+0.45(+0.51%)
Aug 12, 2021	88.32	89.36	87.65	87.65	201,670	-0.81(-0.92%)
Aug 11, 2021	89.40	89.79	88.29	88.46	157,774	-0.96(-1.07%)
Aug 10, 2021	89.25	90.38	88.82	89.42	277,850	+0.14(+0.16%)
Aug 09, 2021	89.94	90.69	89.16	89.28	272,884	-0.27(-0.30%)
Aug 06, 2021	88.83	91.66	88.83	89.55	385,304	-0.95(-1.05%)
Aug 05, 2021	92.92	92.92	89.07	90.50	195,878	-1.39(-1.51%)
Aug 04, 2021	91.11	92.13	90.37	91.89	160,754	+0.28(+0.31%)
Aug 03, 2021	92.16	92.27	91.07	91.61	174,497	-0.56(-0.61%)
Aug 02, 2021	92.91	93.33	92.05	92.17	166,348	-0.20(-0.22%)
Jul 30, 2021	92.23	93.08	91.33	92.37	126,409	-0.41(-0.44%)
Jul 29, 2021	93.03	96.53	92.70	92.78	225,557	+0.46(+0.50%)
Jul 28, 2021	91.18	93.03	90.56	92.32	173,841	+1.92(+2.12%)
Jul 27, 2021	90.77	91.33	89.21	90.40	247,626	-0.28(-0.31%)
Jul 26, 2021	92.05	93.06	90.51	90.68	172,102	-1.42(-1.54%)
Jul 23, 2021	91.81	92.64	91.40	92.10	159,701	+0.40(+0.44%)
Jul 22, 2021	91.70	92.52	91.03	91.70	125,391	-0.16(-0.17%)
Jul 21, 2021	92.15	92.90	91.00	91.86	186,581	-0.21(-0.23%)
Jul 20, 2021	90.77	92.37	90.77	92.07	265,028	+1.89(+2.10%)
Jul 19, 2021	88.00	90.91	88.00	90.18	253,563	+0.94(+1.05%)
Jul 16, 2021	89.34	90.84	89.12	89.24	198,283	+0.11(+0.12%)
Jul 15, 2021	90.06	90.29	88.64	89.13	415,608	-1.13(-1.25%)
Jul 14, 2021	91.56	92.47	89.72	90.26	187,922	-1.16(-1.27%)
Jul 13, 2021	91.99	92.95	91.40	91.42	126,461	-0.80(-0.87%)
Jul 12, 2021	91.72	92.43	90.92	92.22	190,769	+0.79(+0.86%)
Jul 09, 2021	90.42	91.49	90.42	91.43	190,769	+1.77(+1.97%)
Jul 08, 2021	89.63	90.36	88.67	89.66	247,746	-1.35(-1.48%)
Jul 07, 2021	90.64	91.64	89.82	91.01	215,985	+0.42(+0.46%)
Jul 06, 2021	90.48	91.58	89.50	90.59	464,833	-0.20(-0.22%)
Jul 02, 2021	90.95	91.31	90.47	90.79	246,653	-0.09(-0.10%)
Jul 01, 2021	90.15	91.42	89.90	90.88	348,434	+0.91(+1.01%)
Jun 30, 2021	90.57	91.37	89.75	89.97	215,705	-0.80(-0.88%)
Jun 29, 2021	90.59	91.70	90.31	90.77	168,734	+0.68(+0.75%)
Jun 28, 2021	90.64	90.88	89.40	90.09	209,555	-0.34(-0.38%)
Jun 25, 2021	90.33	91.00	89.91	90.43	525,299	+0.55(+0.61%)
Jun 24, 2021	89.49	90.42	89.12	89.88	232,066	+0.98(+1.10%)
Jun 23, 2021	88.53	89.72	88.49	88.90	168,953	+0.50(+0.57%)
Jun 22, 2021	89.76	89.86	88.02	88.40	261,356	-1.52(-1.69%)
Jun 21, 2021	87.83	90.03	87.41	89.92	295,047	+2.84(+3.26%)
Jun 18, 2021	88.11	89.00	87.00	87.08	517,840	-1.36(-1.54%)
Jun 17, 2021	89.17	89.17	87.55	88.44	361,360	-0.90(-1.01%)
Jun 16, 2021	89.93	90.35	88.50	89.34	375,045	-1.16(-1.28%)
Jun 15, 2021	92.39	93.88	90.21	90.50	448,090	-1.86(-2.01%)
Jun 14, 2021	93.92	94.66	92.33	92.36	460,451	-1.19(-1.27%)
Jun 11, 2021	92.65	93.61	92.51	93.55	149,843	+0.85(+0.92%)
Jun 10, 2021	92.38	92.97	91.77	92.70	220,966	+0.73(+0.79%)
Jun 09, 2021	92.24	93.35	91.88	91.97	254,658	+0.10(+0.11%)
Jun 08, 2021	90.38	92.09	89.27	91.87	281,195	+2.04(+2.27%)
Jun 07, 2021	89.10	89.94	88.50	89.83	296,000	+0.33(+0.37%)
Jun 04, 2021	88.69	89.62	88.58	89.50	153,893	+0.88(+0.99%)
Jun 03, 2021	89.43	90.07	87.70	88.62	265,014	-1.50(-1.66%)
Jun 02, 2021	91.42	91.42	89.87	90.12	440,357	-1.31(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.